Current 002130 price: $34.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.35 | $40.11 | $42.60 |
| 2026-01-02 | $40.61 | $39.39 | $41.83 |
| 2026-01-03 | $39.87 | $38.68 | $41.07 |
| 2026-01-04 | $39.37 | $38.18 | $40.55 |
| 2026-01-05 | $40.25 | $39.05 | $41.46 |
| 2026-01-06 | $39.53 | $38.34 | $40.71 |
| 2026-01-07 | $39.56 | $38.37 | $40.75 |
| 2026-01-08 | $39.66 | $38.47 | $40.85 |
| 2026-01-09 | $40.55 | $39.34 | $41.77 |
| 2026-01-10 | $40.27 | $39.06 | $41.47 |
| 2026-01-11 | $40.43 | $39.22 | $41.65 |
| 2026-01-12 | $41.31 | $40.07 | $42.55 |
| 2026-01-13 | $41.79 | $40.54 | $43.05 |
| 2026-01-14 | $41.48 | $40.23 | $42.72 |
| 2026-01-15 | $40.73 | $39.50 | $41.95 |
| 2026-01-16 | $41.64 | $40.40 | $42.89 |
| 2026-01-17 | $42.58 | $41.31 | $43.86 |
| 2026-01-18 | $43.54 | $42.24 | $44.85 |
| 2026-01-19 | $44.53 | $43.19 | $45.86 |
| 2026-01-20 | $44.82 | $43.48 | $46.17 |
| 2026-01-21 | $44.01 | $42.69 | $45.33 |
| 2026-01-22 | $45.00 | $43.65 | $46.35 |
| 2026-01-23 | $44.93 | $43.59 | $46.28 |
| 2026-01-24 | $44.12 | $42.80 | $45.45 |
| 2026-01-25 | $43.32 | $42.02 | $44.62 |
| 2026-01-26 | $42.54 | $41.26 | $43.82 |
| 2026-01-27 | $42.00 | $40.74 | $43.26 |
| 2026-01-28 | $42.95 | $41.66 | $44.23 |
| 2026-01-29 | $42.17 | $40.90 | $43.43 |
| 2026-01-30 | $42.21 | $40.94 | $43.47 |
| 2026-01-31 | $42.31 | $41.04 | $43.58 |
| 2026 February | |||
| 2026-02-01 | $43.27 | $41.97 | $44.56 |
| 2026-02-02 | $42.96 | $41.67 | $44.25 |
| 2026-02-03 | $43.14 | $41.84 | $44.43 |
| 2026-02-04 | $44.07 | $42.75 | $45.40 |
| 2026-02-05 | $44.59 | $43.25 | $45.93 |
| 2026-02-06 | $44.25 | $42.92 | $45.58 |
| 2026-02-07 | $43.45 | $42.15 | $44.75 |
| 2026-02-08 | $44.43 | $43.10 | $45.76 |
| 2026-02-09 | $45.43 | $44.07 | $46.80 |
| 2026-02-10 | $46.46 | $45.06 | $47.85 |
| 2026-02-11 | $47.51 | $46.08 | $48.93 |
| 2026-02-12 | $47.82 | $46.39 | $49.25 |
| 2026-02-13 | $46.95 | $45.55 | $48.36 |
| 2026-02-14 | $48.01 | $46.57 | $49.45 |
| 2026-02-15 | $47.94 | $46.50 | $49.38 |
| 2026-02-16 | $47.07 | $45.66 | $48.49 |
| 2026-02-17 | $46.22 | $44.84 | $47.61 |
| 2026-02-18 | $45.39 | $44.02 | $46.75 |
| 2026-02-19 | $44.81 | $43.46 | $46.15 |
| 2026-02-20 | $45.82 | $44.45 | $47.19 |
| 2026-02-21 | $44.99 | $43.64 | $46.34 |
| 2026-02-22 | $45.03 | $43.68 | $46.38 |
| 2026-02-23 | $45.14 | $43.79 | $46.50 |
| 2026-02-24 | $46.16 | $44.78 | $47.55 |
| 2026-02-25 | $45.83 | $44.46 | $47.21 |
| 2026-02-26 | $46.02 | $44.64 | $47.40 |
| 2026-02-27 | $47.02 | $45.61 | $48.43 |
| 2026-02-28 | $47.57 | $46.15 | $49.00 |
| 2026 March | |||
| 2026-03-01 | $47.21 | $45.80 | $48.63 |
| 2026-03-02 | $46.36 | $44.97 | $47.75 |
| 2026-03-03 | $47.40 | $45.98 | $48.83 |
| 2026-03-04 | $48.47 | $47.02 | $49.93 |
| 2026-03-05 | $49.57 | $48.08 | $51.05 |
| 2026-03-06 | $50.68 | $49.16 | $52.20 |
| 2026-03-07 | $51.02 | $49.49 | $52.55 |
| 2026-03-08 | $50.10 | $48.59 | $51.60 |
| 2026-03-09 | $51.23 | $49.69 | $52.76 |
| 2026-03-10 | $51.15 | $49.61 | $52.68 |
| 2026-03-11 | $50.22 | $48.72 | $51.73 |
| 2026-03-12 | $49.31 | $47.83 | $50.79 |
| 2026-03-13 | $48.42 | $46.97 | $49.87 |
| 2026-03-14 | $47.81 | $46.37 | $49.24 |
| 2026-03-15 | $48.89 | $47.42 | $50.35 |
| 2026-03-16 | $48.00 | $46.56 | $49.44 |
| 2026-03-17 | $48.04 | $46.60 | $49.48 |
| 2026-03-18 | $48.16 | $46.72 | $49.61 |
| 2026-03-19 | $49.25 | $47.77 | $50.73 |
| 2026-03-20 | $48.90 | $47.43 | $50.37 |
| 2026-03-21 | $49.10 | $47.63 | $50.58 |
| 2026-03-22 | $50.17 | $48.66 | $51.67 |
| 2026-03-23 | $50.76 | $49.23 | $52.28 |
| 2026-03-24 | $50.37 | $48.86 | $51.88 |
| 2026-03-25 | $49.46 | $47.98 | $50.94 |
| 2026-03-26 | $50.57 | $49.06 | $52.09 |
| 2026-03-27 | $51.72 | $50.16 | $53.27 |
| 2026-03-28 | $52.88 | $51.30 | $54.47 |
| 2026-03-29 | $54.07 | $52.45 | $55.70 |
| 2026-03-30 | $54.43 | $52.80 | $56.07 |
| 2026-03-31 | $53.45 | $51.84 | $55.05 |
| 2026 April | |||
| 2026-04-01 | $54.65 | $53.01 | $56.29 |
| 2026-04-02 | $54.57 | $52.93 | $56.21 |
| 2026-04-03 | $53.58 | $51.98 | $55.19 |
| 2026-04-04 | $52.61 | $51.04 | $54.19 |
| 2026-04-05 | $51.66 | $50.11 | $53.21 |
| 2026-04-06 | $51.01 | $49.48 | $52.54 |
| 2026-04-07 | $52.16 | $50.59 | $53.72 |
| 2026-04-08 | $51.21 | $49.68 | $52.75 |
| 2026-04-09 | $51.26 | $49.72 | $52.79 |
| 2026-04-10 | $51.39 | $49.84 | $52.93 |
| 2026-04-11 | $52.54 | $50.97 | $54.12 |
| 2026-04-12 | $52.17 | $50.61 | $53.74 |
| 2026-04-13 | $52.39 | $50.82 | $53.96 |
| 2026-04-14 | $53.52 | $51.92 | $55.13 |
| 2026-04-15 | $54.15 | $52.53 | $55.78 |
| 2026-04-16 | $53.74 | $52.13 | $55.35 |
| 2026-04-17 | $52.77 | $51.18 | $54.35 |
| 2026-04-18 | $53.96 | $52.34 | $55.58 |
| 2026-04-19 | $55.18 | $53.52 | $56.83 |
| 2026-04-20 | $56.42 | $54.73 | $58.11 |
| 2026-04-21 | $57.69 | $55.96 | $59.42 |
| 2026-04-22 | $58.07 | $56.33 | $59.82 |
| 2026-04-23 | $57.02 | $55.31 | $58.73 |
| 2026-04-24 | $58.31 | $56.56 | $60.06 |
| 2026-04-25 | $58.22 | $56.47 | $59.97 |
| 2026-04-26 | $57.17 | $55.45 | $58.88 |
| 2026-04-27 | $56.13 | $54.45 | $57.82 |
| 2026-04-28 | $55.12 | $53.46 | $56.77 |
| 2026-04-29 | $54.42 | $52.79 | $56.05 |
| 2026-04-30 | $55.64 | $53.98 | $57.31 |
| 2026 May | |||
| 2026-05-01 | $54.64 | $53.00 | $56.28 |
| 2026-05-02 | $54.68 | $53.04 | $56.32 |
| 2026-05-03 | $54.82 | $53.18 | $56.47 |
| 2026-05-04 | $56.06 | $54.38 | $57.74 |
| 2026-05-05 | $55.66 | $53.99 | $57.33 |
| 2026-05-06 | $55.89 | $54.22 | $57.57 |
| 2026-05-07 | $57.11 | $55.39 | $58.82 |
| 2026-05-08 | $57.77 | $56.04 | $59.51 |
| 2026-05-09 | $57.34 | $55.62 | $59.06 |
| 2026-05-10 | $56.30 | $54.61 | $57.99 |
| 2026-05-11 | $57.57 | $55.84 | $59.29 |
| 2026-05-12 | $58.87 | $57.10 | $60.63 |
| 2026-05-13 | $60.19 | $58.39 | $62.00 |
| 2026-05-14 | $61.55 | $59.71 | $63.40 |
| 2026-05-15 | $61.96 | $60.10 | $63.82 |
| 2026-05-16 | $60.84 | $59.01 | $62.66 |
| 2026-05-17 | $62.21 | $60.34 | $64.08 |
| 2026-05-18 | $62.12 | $60.25 | $63.98 |
| 2026-05-19 | $60.99 | $59.16 | $62.82 |
| 2026-05-20 | $59.89 | $58.09 | $61.69 |
| 2026-05-21 | $58.81 | $57.04 | $60.57 |
| 2026-05-22 | $58.06 | $56.32 | $59.80 |
| 2026-05-23 | $59.37 | $57.59 | $61.15 |
| 2026-05-24 | $58.29 | $56.54 | $60.04 |
| 2026-05-25 | $58.34 | $56.59 | $60.09 |
| 2026-05-26 | $58.49 | $56.74 | $60.25 |
| 2026-05-27 | $59.81 | $58.02 | $61.60 |
| 2026-05-28 | $59.39 | $57.60 | $61.17 |
| 2026-05-29 | $59.63 | $57.84 | $61.42 |
| 2026-05-30 | $60.93 | $59.10 | $62.75 |
| 2026-05-31 | $61.64 | $59.79 | $63.49 |
| 2026 June | |||
| 2026-06-01 | $61.17 | $59.34 | $63.01 |
| 2026-06-02 | $60.06 | $58.26 | $61.87 |
| 2026-06-03 | $61.42 | $59.58 | $63.26 |
| 2026-06-04 | $62.80 | $60.92 | $64.69 |
| 2026-06-05 | $64.22 | $62.29 | $66.15 |
| 2026-06-06 | $65.67 | $63.70 | $67.64 |
| 2026-06-07 | $66.10 | $64.12 | $68.09 |
| 2026-06-08 | $64.91 | $62.96 | $66.86 |
| 2026-06-09 | $66.37 | $64.38 | $68.36 |
| 2026-06-10 | $66.27 | $64.28 | $68.26 |
| 2026-06-11 | $65.07 | $63.12 | $67.02 |
| 2026-06-12 | $63.90 | $61.98 | $65.81 |
| 2026-06-13 | $62.74 | $60.86 | $64.62 |
| 2026-06-14 | $61.94 | $60.08 | $63.80 |
| 2026-06-15 | $63.34 | $61.44 | $65.24 |
| 2026-06-16 | $62.19 | $60.33 | $64.06 |
| 2026-06-17 | $62.25 | $60.38 | $64.11 |
| 2026-06-18 | $62.40 | $60.53 | $64.28 |
| 2026-06-19 | $63.81 | $61.90 | $65.73 |
| 2026-06-20 | $63.36 | $61.46 | $65.26 |
| 2026-06-21 | $63.62 | $61.71 | $65.53 |
| 2026-06-22 | $65.00 | $63.05 | $66.95 |
| 2026-06-23 | $65.76 | $63.79 | $67.74 |
| 2026-06-24 | $65.26 | $63.31 | $67.22 |
| 2026-06-25 | $64.08 | $62.16 | $66.01 |
| 2026-06-26 | $65.53 | $63.56 | $67.49 |
| 2026-06-27 | $67.01 | $65.00 | $69.02 |
| 2026-06-28 | $68.52 | $66.46 | $70.57 |
| 2026-06-29 | $70.06 | $67.96 | $72.16 |
| 2026-06-30 | $70.53 | $68.41 | $72.64 |
| 2026 July | |||
| 2026-07-01 | $69.25 | $67.17 | $71.33 |
| 2026-07-02 | $70.81 | $68.69 | $72.94 |
| 2026-07-03 | $70.71 | $68.58 | $72.83 |
| 2026-07-04 | $69.43 | $67.34 | $71.51 |
| 2026-07-05 | $68.17 | $66.13 | $70.22 |
| 2026-07-06 | $66.94 | $64.93 | $68.94 |
| 2026-07-07 | $66.09 | $64.10 | $68.07 |
| 2026-07-08 | $67.58 | $65.55 | $69.60 |
| 2026-07-09 | $66.35 | $64.36 | $68.35 |
| 2026-07-10 | $66.41 | $64.42 | $68.40 |
| 2026-07-11 | $66.58 | $64.58 | $68.58 |
| 2026-07-12 | $68.08 | $66.04 | $70.12 |
| 2026-07-13 | $67.60 | $65.57 | $69.63 |
| 2026-07-14 | $67.88 | $65.84 | $69.91 |
| 2026-07-15 | $69.35 | $67.27 | $71.43 |
| 2026-07-16 | $70.16 | $68.06 | $72.27 |
| 2026-07-17 | $69.63 | $67.54 | $71.72 |
| 2026-07-18 | $68.37 | $66.32 | $70.42 |
| 2026-07-19 | $69.91 | $67.81 | $72.01 |
| 2026-07-20 | $71.49 | $69.34 | $73.63 |
| 2026-07-21 | $73.10 | $70.91 | $75.29 |
| 2026-07-22 | $74.75 | $72.51 | $76.99 |
| 2026-07-23 | $75.25 | $72.99 | $77.50 |
| 2026-07-24 | $73.88 | $71.67 | $76.10 |
| 2026-07-25 | $75.55 | $73.28 | $77.82 |
| 2026-07-26 | $75.44 | $73.17 | $77.70 |
| 2026-07-27 | $74.07 | $71.85 | $76.29 |
| 2026-07-28 | $72.73 | $70.55 | $74.91 |
| 2026-07-29 | $71.42 | $69.27 | $73.56 |
| 2026-07-30 | $70.51 | $68.39 | $72.62 |
| 2026-07-31 | $72.10 | $69.93 | $74.26 |
| 2026 August | |||
| 2026-08-01 | $70.79 | $68.67 | $72.92 |
| 2026-08-02 | $70.85 | $68.73 | $72.98 |
| 2026-08-03 | $71.03 | $68.90 | $73.16 |
| 2026-08-04 | $72.63 | $70.46 | $74.81 |
| 2026-08-05 | $72.12 | $69.96 | $74.28 |
| 2026-08-06 | $72.42 | $70.25 | $74.59 |
| 2026-08-07 | $73.99 | $71.77 | $76.21 |
| 2026-08-08 | $74.86 | $72.61 | $77.10 |
| 2026-08-09 | $74.29 | $72.06 | $76.52 |
| 2026-08-10 | $72.94 | $70.76 | $75.13 |
| 2026-08-11 | $74.59 | $72.35 | $76.83 |
| 2026-08-12 | $76.27 | $73.98 | $78.56 |
| 2026-08-13 | $77.99 | $75.65 | $80.33 |
| 2026-08-14 | $79.75 | $77.36 | $82.14 |
| 2026-08-15 | $80.28 | $77.87 | $82.69 |
| 2026-08-16 | $78.83 | $76.46 | $81.19 |
| 2026-08-17 | $80.60 | $78.19 | $83.02 |
| 2026-08-18 | $80.48 | $78.07 | $82.90 |
| 2026-08-19 | $79.03 | $76.66 | $81.40 |
| 2026-08-20 | $77.60 | $75.27 | $79.92 |
| 2026-08-21 | $76.19 | $73.91 | $78.48 |
| 2026-08-22 | $75.22 | $72.97 | $77.48 |
| 2026-08-23 | $76.92 | $74.61 | $79.23 |
| 2026-08-24 | $75.53 | $73.26 | $77.80 |
| 2026-08-25 | $75.59 | $73.33 | $77.86 |
| 2026-08-26 | $75.78 | $73.51 | $78.06 |
| 2026-08-27 | $77.49 | $75.17 | $79.82 |
| 2026-08-28 | $76.94 | $74.64 | $79.25 |
| 2026-08-29 | $77.26 | $74.95 | $79.58 |
| 2026-08-30 | $78.94 | $76.57 | $81.31 |
| 2026-08-31 | $79.87 | $77.47 | $82.26 |
| 2026 September | |||
| 2026-09-01 | $79.26 | $76.88 | $81.64 |
| 2026-09-02 | $77.82 | $75.49 | $80.16 |
| 2026-09-03 | $79.58 | $77.19 | $81.97 |
| 2026-09-04 | $81.37 | $78.93 | $83.82 |
| 2026-09-05 | $83.21 | $80.71 | $85.71 |
| 2026-09-06 | $85.09 | $82.53 | $87.64 |
| 2026-09-07 | $85.65 | $83.08 | $88.22 |
| 2026-09-08 | $84.10 | $81.58 | $86.62 |
| 2026-09-09 | $86.00 | $83.42 | $88.58 |
| 2026-09-10 | $85.87 | $83.29 | $88.44 |
| 2026-09-11 | $84.31 | $81.78 | $86.84 |
| 2026-09-12 | $82.79 | $80.30 | $85.27 |
| 2026-09-13 | $81.29 | $78.85 | $83.73 |
| 2026-09-14 | $80.26 | $77.85 | $82.67 |
| 2026-09-15 | $82.07 | $79.61 | $84.53 |
| 2026-09-16 | $80.58 | $78.17 | $83.00 |
| 2026-09-17 | $80.65 | $78.23 | $83.07 |
| 2026-09-18 | $80.86 | $78.43 | $83.28 |
| 2026-09-19 | $82.68 | $80.20 | $85.16 |
| 2026-09-20 | $82.09 | $79.63 | $84.56 |
| 2026-09-21 | $82.43 | $79.96 | $84.90 |
| 2026-09-22 | $84.22 | $81.69 | $86.75 |
| 2026-09-23 | $85.21 | $82.65 | $87.76 |
| 2026-09-24 | $84.56 | $82.02 | $87.10 |
| 2026-09-25 | $83.03 | $80.54 | $85.52 |