Current 002130 price: $34.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $324.18 | $314.45 | $333.91 |
| 2028-01-02 | $331.49 | $321.55 | $341.44 |
| 2028-01-03 | $333.69 | $323.68 | $343.70 |
| 2028-01-04 | $327.65 | $317.82 | $337.48 |
| 2028-01-05 | $335.04 | $324.99 | $345.09 |
| 2028-01-06 | $334.53 | $324.49 | $344.57 |
| 2028-01-07 | $328.48 | $318.62 | $338.33 |
| 2028-01-08 | $322.54 | $312.86 | $332.21 |
| 2028-01-09 | $316.70 | $307.20 | $326.20 |
| 2028-01-10 | $312.68 | $303.30 | $322.06 |
| 2028-01-11 | $319.73 | $310.14 | $329.32 |
| 2028-01-12 | $313.95 | $304.53 | $323.36 |
| 2028-01-13 | $314.21 | $304.78 | $323.64 |
| 2028-01-14 | $315.01 | $305.56 | $324.46 |
| 2028-01-15 | $322.11 | $312.45 | $331.77 |
| 2028-01-16 | $319.83 | $310.23 | $329.42 |
| 2028-01-17 | $321.15 | $311.51 | $330.78 |
| 2028-01-18 | $328.12 | $318.28 | $337.96 |
| 2028-01-19 | $331.97 | $322.01 | $341.92 |
| 2028-01-20 | $329.44 | $319.56 | $339.33 |
| 2028-01-21 | $323.48 | $313.78 | $333.19 |
| 2028-01-22 | $330.78 | $320.85 | $340.70 |
| 2028-01-23 | $338.24 | $328.09 | $348.39 |
| 2028-01-24 | $345.87 | $335.49 | $356.24 |
| 2028-01-25 | $353.67 | $343.06 | $364.28 |
| 2028-01-26 | $356.01 | $345.33 | $366.69 |
| 2028-01-27 | $349.57 | $339.08 | $360.06 |
| 2028-01-28 | $357.45 | $346.73 | $368.18 |
| 2028-01-29 | $356.91 | $346.20 | $367.62 |
| 2028-01-30 | $350.45 | $339.94 | $360.97 |
| 2028-01-31 | $344.11 | $333.79 | $354.44 |
| 2028 February | |||
| 2028-02-01 | $337.89 | $327.75 | $348.03 |
| 2028-02-02 | $333.60 | $323.59 | $343.60 |
| 2028-02-03 | $341.12 | $330.89 | $351.35 |
| 2028-02-04 | $334.95 | $324.90 | $345.00 |
| 2028-02-05 | $335.23 | $325.17 | $345.29 |
| 2028-02-06 | $336.08 | $326.00 | $346.16 |
| 2028-02-07 | $343.66 | $333.35 | $353.97 |
| 2028-02-08 | $341.22 | $330.99 | $351.46 |
| 2028-02-09 | $342.63 | $332.35 | $352.91 |
| 2028-02-10 | $350.07 | $339.57 | $360.57 |
| 2028-02-11 | $354.17 | $343.55 | $364.80 |
| 2028-02-12 | $351.48 | $340.94 | $362.03 |
| 2028-02-13 | $345.12 | $334.77 | $355.48 |
| 2028-02-14 | $352.91 | $342.32 | $363.49 |
| 2028-02-15 | $360.87 | $350.04 | $371.69 |
| 2028-02-16 | $369.01 | $357.94 | $380.08 |
| 2028-02-17 | $377.33 | $366.01 | $388.65 |
| 2028-02-18 | $379.83 | $368.43 | $391.22 |
| 2028-02-19 | $372.96 | $361.77 | $384.15 |
| 2028-02-20 | $381.37 | $369.93 | $392.81 |
| 2028-02-21 | $380.79 | $369.36 | $392.21 |
| 2028-02-22 | $373.90 | $362.68 | $385.12 |
| 2028-02-23 | $367.14 | $356.12 | $378.15 |
| 2028-02-24 | $360.49 | $349.68 | $371.31 |
| 2028-02-25 | $355.91 | $345.24 | $366.59 |
| 2028-02-26 | $363.94 | $353.02 | $374.86 |
| 2028-02-27 | $357.36 | $346.64 | $368.08 |
| 2028-02-28 | $357.66 | $346.93 | $368.39 |
| 2028-02-29 | $358.56 | $347.81 | $369.32 |
| 2028 March | |||
| 2028-03-01 | $366.65 | $355.65 | $377.65 |
| 2028-03-02 | $364.05 | $353.13 | $374.97 |
| 2028-03-03 | $365.56 | $354.59 | $376.52 |
| 2028-03-04 | $373.49 | $362.29 | $384.70 |
| 2028-03-05 | $377.87 | $366.53 | $389.21 |
| 2028-03-06 | $375.00 | $363.75 | $386.25 |
| 2028-03-07 | $368.21 | $357.17 | $379.26 |
| 2028-03-08 | $376.52 | $365.22 | $387.81 |
| 2028-03-09 | $385.01 | $373.46 | $396.56 |
| 2028-03-10 | $393.69 | $381.88 | $405.50 |
| 2028-03-11 | $402.57 | $390.50 | $414.65 |
| 2028-03-12 | $405.24 | $393.08 | $417.40 |
| 2028-03-13 | $397.91 | $385.97 | $409.85 |
| 2028-03-14 | $406.88 | $394.68 | $419.09 |
| 2028-03-15 | $406.26 | $394.08 | $418.45 |
| 2028-03-16 | $398.91 | $386.95 | $410.88 |
| 2028-03-17 | $391.70 | $379.95 | $403.45 |
| 2028-03-18 | $384.61 | $373.07 | $396.15 |
| 2028-03-19 | $379.72 | $368.33 | $391.12 |
| 2028-03-20 | $388.29 | $376.64 | $399.94 |
| 2028-03-21 | $381.26 | $369.83 | $392.70 |
| 2028-03-22 | $381.59 | $370.14 | $393.03 |
| 2028-03-23 | $382.55 | $371.08 | $394.03 |
| 2028-03-24 | $391.18 | $379.45 | $402.92 |
| 2028-03-25 | $388.41 | $376.76 | $400.06 |
| 2028-03-26 | $390.01 | $378.31 | $401.71 |
| 2028-03-27 | $398.48 | $386.52 | $410.43 |
| 2028-03-28 | $403.15 | $391.06 | $415.24 |
| 2028-03-29 | $400.08 | $388.08 | $412.09 |
| 2028-03-30 | $392.85 | $381.06 | $404.63 |
| 2028-03-31 | $401.71 | $389.66 | $413.76 |
| 2028 April | |||
| 2028-04-01 | $410.77 | $398.44 | $423.09 |
| 2028-04-02 | $420.03 | $407.43 | $432.63 |
| 2028-04-03 | $429.51 | $416.62 | $442.39 |
| 2028-04-04 | $432.35 | $419.38 | $445.32 |
| 2028-04-05 | $424.53 | $411.79 | $437.26 |
| 2028-04-06 | $434.10 | $421.08 | $447.13 |
| 2028-04-07 | $433.44 | $420.44 | $446.45 |
| 2028-04-08 | $425.60 | $412.83 | $438.37 |
| 2028-04-09 | $417.90 | $405.37 | $430.44 |
| 2028-04-10 | $410.34 | $398.03 | $422.65 |
| 2028-04-11 | $405.13 | $392.97 | $417.28 |
| 2028-04-12 | $414.27 | $401.84 | $426.69 |
| 2028-04-13 | $406.77 | $394.57 | $418.97 |
| 2028-04-14 | $407.12 | $394.90 | $419.33 |
| 2028-04-15 | $408.15 | $395.90 | $420.39 |
| 2028-04-16 | $417.35 | $404.83 | $429.87 |
| 2028-04-17 | $414.39 | $401.96 | $426.82 |
| 2028-04-18 | $416.11 | $403.62 | $428.59 |
| 2028-04-19 | $425.14 | $412.38 | $437.89 |
| 2028-04-20 | $430.12 | $417.22 | $443.02 |
| 2028-04-21 | $426.85 | $414.05 | $439.66 |
| 2028-04-22 | $419.13 | $406.55 | $431.70 |
| 2028-04-23 | $428.58 | $415.72 | $441.44 |
| 2028-04-24 | $438.25 | $425.10 | $451.40 |
| 2028-04-25 | $448.13 | $434.69 | $461.58 |
| 2028-04-26 | $458.24 | $444.49 | $471.99 |
| 2028-04-27 | $461.27 | $447.44 | $475.11 |
| 2028-04-28 | $452.93 | $439.34 | $466.52 |
| 2028-04-29 | $463.15 | $449.25 | $477.04 |
| 2028-04-30 | $462.44 | $448.57 | $476.31 |
| 2028 May | |||
| 2028-05-01 | $454.08 | $440.45 | $467.70 |
| 2028-05-02 | $445.86 | $432.48 | $459.24 |
| 2028-05-03 | $437.79 | $424.66 | $450.93 |
| 2028-05-04 | $432.23 | $419.27 | $445.20 |
| 2028-05-05 | $441.98 | $428.72 | $455.24 |
| 2028-05-06 | $433.99 | $420.97 | $447.01 |
| 2028-05-07 | $434.35 | $421.32 | $447.38 |
| 2028-05-08 | $435.45 | $422.39 | $448.51 |
| 2028-05-09 | $445.27 | $431.91 | $458.63 |
| 2028-05-10 | $442.12 | $428.85 | $455.38 |
| 2028-05-11 | $443.94 | $430.63 | $457.26 |
| 2028-05-12 | $453.58 | $439.97 | $467.19 |
| 2028-05-13 | $458.90 | $445.13 | $472.66 |
| 2028-05-14 | $455.41 | $441.75 | $469.07 |
| 2028-05-15 | $447.17 | $433.75 | $460.58 |
| 2028-05-16 | $457.25 | $443.54 | $470.97 |
| 2028-05-17 | $467.57 | $453.54 | $481.60 |
| 2028-05-18 | $478.11 | $463.77 | $492.46 |
| 2028-05-19 | $488.90 | $474.23 | $503.57 |
| 2028-05-20 | $492.13 | $477.37 | $506.90 |
| 2028-05-21 | $483.23 | $468.73 | $497.73 |
| 2028-05-22 | $494.13 | $479.31 | $508.96 |
| 2028-05-23 | $493.38 | $478.58 | $508.18 |
| 2028-05-24 | $484.45 | $469.92 | $498.99 |
| 2028-05-25 | $475.69 | $461.42 | $489.96 |
| 2028-05-26 | $467.08 | $453.07 | $481.10 |
| 2028-05-27 | $461.15 | $447.31 | $474.98 |
| 2028-05-28 | $471.55 | $457.40 | $485.70 |
| 2028-05-29 | $463.02 | $449.13 | $476.91 |
| 2028-05-30 | $463.41 | $449.51 | $477.31 |
| 2028-05-31 | $464.58 | $450.65 | $478.52 |
| 2028 June | |||
| 2028-06-01 | $475.06 | $460.81 | $489.31 |
| 2028-06-02 | $471.69 | $457.54 | $485.84 |
| 2028-06-03 | $473.64 | $459.43 | $487.85 |
| 2028-06-04 | $483.93 | $469.41 | $498.44 |
| 2028-06-05 | $489.60 | $474.91 | $504.29 |
| 2028-06-06 | $485.88 | $471.30 | $500.45 |
| 2028-06-07 | $477.09 | $462.77 | $491.40 |
| 2028-06-08 | $487.85 | $473.21 | $502.48 |
| 2028-06-09 | $498.85 | $483.88 | $513.81 |
| 2028-06-10 | $510.10 | $494.80 | $525.40 |
| 2028-06-11 | $521.61 | $505.96 | $537.25 |
| 2028-06-12 | $525.06 | $509.31 | $540.81 |
| 2028-06-13 | $515.56 | $500.09 | $531.03 |
| 2028-06-14 | $527.19 | $511.37 | $543.01 |
| 2028-06-15 | $526.39 | $510.60 | $542.18 |
| 2028-06-16 | $516.86 | $501.36 | $532.37 |
| 2028-06-17 | $507.51 | $492.29 | $522.74 |
| 2028-06-18 | $498.33 | $483.38 | $513.28 |
| 2028-06-19 | $492.00 | $477.24 | $506.76 |
| 2028-06-20 | $503.10 | $488.00 | $518.19 |
| 2028-06-21 | $494.00 | $479.18 | $508.82 |
| 2028-06-22 | $494.41 | $479.58 | $509.25 |
| 2028-06-23 | $495.66 | $480.79 | $510.53 |
| 2028-06-24 | $506.84 | $491.64 | $522.05 |
| 2028-06-25 | $503.25 | $488.15 | $518.35 |
| 2028-06-26 | $505.33 | $490.17 | $520.49 |
| 2028-06-27 | $516.30 | $500.81 | $531.79 |
| 2028-06-28 | $522.35 | $506.68 | $538.02 |
| 2028-06-29 | $518.38 | $502.83 | $533.93 |
| 2028-06-30 | $509.00 | $493.73 | $524.27 |
| 2028 July | |||
| 2028-07-01 | $520.48 | $504.87 | $536.10 |
| 2028-07-02 | $532.22 | $516.26 | $548.19 |
| 2028-07-03 | $544.23 | $527.90 | $560.55 |
| 2028-07-04 | $556.50 | $539.81 | $573.20 |
| 2028-07-05 | $560.19 | $543.38 | $576.99 |
| 2028-07-06 | $550.05 | $533.55 | $566.55 |
| 2028-07-07 | $562.46 | $545.59 | $579.33 |
| 2028-07-08 | $561.60 | $544.75 | $578.45 |
| 2028-07-09 | $551.44 | $534.90 | $567.99 |
| 2028-07-10 | $541.47 | $525.22 | $557.71 |
| 2028-07-11 | $531.67 | $515.72 | $547.62 |
| 2028-07-12 | $524.92 | $509.17 | $540.66 |
| 2028-07-13 | $536.76 | $520.65 | $552.86 |
| 2028-07-14 | $527.05 | $511.23 | $542.86 |
| 2028-07-15 | $527.49 | $511.67 | $543.32 |
| 2028-07-16 | $528.83 | $512.96 | $544.69 |
| 2028-07-17 | $540.75 | $524.53 | $556.98 |
| 2028-07-18 | $536.92 | $520.81 | $553.03 |
| 2028-07-19 | $539.14 | $522.96 | $555.31 |
| 2028-07-20 | $550.84 | $534.32 | $567.37 |
| 2028-07-21 | $557.30 | $540.58 | $574.02 |
| 2028-07-22 | $553.06 | $536.47 | $569.65 |
| 2028-07-23 | $543.06 | $526.76 | $559.35 |
| 2028-07-24 | $555.30 | $538.65 | $571.96 |
| 2028-07-25 | $567.83 | $550.79 | $584.86 |
| 2028-07-26 | $580.64 | $563.22 | $598.06 |
| 2028-07-27 | $593.73 | $575.92 | $611.55 |
| 2028-07-28 | $597.66 | $579.73 | $615.59 |
| 2028-07-29 | $586.85 | $569.25 | $604.46 |
| 2028-07-30 | $600.09 | $582.09 | $618.09 |
| 2028-07-31 | $599.17 | $581.20 | $617.15 |
| 2028 August | |||
| 2028-08-01 | $588.34 | $570.69 | $605.99 |
| 2028-08-02 | $577.69 | $560.36 | $595.02 |
| 2028-08-03 | $567.24 | $550.22 | $584.26 |
| 2028-08-04 | $560.03 | $543.23 | $576.83 |
| 2028-08-05 | $572.67 | $555.49 | $589.85 |
| 2028-08-06 | $562.31 | $545.44 | $579.17 |
| 2028-08-07 | $562.78 | $545.90 | $579.66 |
| 2028-08-08 | $564.20 | $547.28 | $581.13 |
| 2028-08-09 | $576.93 | $559.62 | $594.24 |
| 2028-08-10 | $572.84 | $555.65 | $590.03 |
| 2028-08-11 | $575.21 | $557.95 | $592.46 |
| 2028-08-12 | $587.69 | $570.06 | $605.32 |
| 2028-08-13 | $594.58 | $576.75 | $612.42 |
| 2028-08-14 | $590.06 | $572.36 | $607.76 |
| 2028-08-15 | $579.39 | $562.01 | $596.77 |
| 2028-08-16 | $592.46 | $574.68 | $610.23 |
| 2028-08-17 | $605.82 | $587.64 | $623.99 |
| 2028-08-18 | $619.48 | $600.90 | $638.07 |
| 2028-08-19 | $633.46 | $614.45 | $652.46 |
| 2028-08-20 | $637.65 | $618.52 | $656.78 |
| 2028-08-21 | $626.11 | $607.33 | $644.90 |
| 2028-08-22 | $640.24 | $621.03 | $659.44 |
| 2028-08-23 | $639.26 | $620.08 | $658.44 |
| 2028-08-24 | $627.70 | $608.87 | $646.53 |
| 2028-08-25 | $616.34 | $597.85 | $634.83 |
| 2028-08-26 | $605.19 | $587.04 | $623.35 |
| 2028-08-27 | $597.50 | $579.58 | $615.43 |
| 2028-08-28 | $610.98 | $592.65 | $629.31 |
| 2028-08-29 | $599.92 | $581.93 | $617.92 |
| 2028-08-30 | $600.43 | $582.42 | $618.44 |
| 2028-08-31 | $601.95 | $583.89 | $620.01 |
| 2028 September | |||
| 2028-09-01 | $615.53 | $597.06 | $633.99 |
| 2028-09-02 | $611.16 | $592.83 | $629.50 |
| 2028-09-03 | $613.69 | $595.28 | $632.10 |
| 2028-09-04 | $627.01 | $608.20 | $645.82 |
| 2028-09-05 | $634.36 | $615.33 | $653.39 |
| 2028-09-06 | $629.54 | $610.65 | $648.42 |
| 2028-09-07 | $618.15 | $599.60 | $636.69 |
| 2028-09-08 | $632.09 | $613.13 | $651.05 |
| 2028-09-09 | $646.35 | $626.96 | $665.74 |
| 2028-09-10 | $660.93 | $641.10 | $680.75 |
| 2028-09-11 | $675.83 | $655.56 | $696.11 |
| 2028-09-12 | $680.31 | $659.90 | $700.72 |
| 2028-09-13 | $668.00 | $647.96 | $688.04 |
| 2028-09-14 | $683.07 | $662.58 | $703.56 |
| 2028-09-15 | $682.03 | $661.57 | $702.49 |
| 2028-09-16 | $669.69 | $649.60 | $689.78 |
| 2028-09-17 | $657.57 | $637.85 | $677.30 |
| 2028-09-18 | $645.68 | $626.31 | $665.05 |
| 2028-09-19 | $637.47 | $618.35 | $656.60 |
| 2028-09-20 | $651.85 | $632.30 | $671.41 |
| 2028-09-21 | $640.06 | $620.86 | $659.26 |
| 2028-09-22 | $640.60 | $621.38 | $659.82 |
| 2028-09-23 | $642.22 | $622.96 | $661.49 |
| 2028-09-24 | $656.71 | $637.01 | $676.41 |