Current 002131 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.03 | $28.16 | $29.90 |
| 2027-01-02 | $30.03 | $29.13 | $30.93 |
| 2027-01-03 | $29.16 | $28.28 | $30.03 |
| 2027-01-04 | $30.17 | $29.26 | $31.07 |
| 2027-01-05 | $29.56 | $28.68 | $30.45 |
| 2027-01-06 | $29.01 | $28.14 | $29.88 |
| 2027-01-07 | $28.17 | $27.32 | $29.01 |
| 2027-01-08 | $29.14 | $28.27 | $30.01 |
| 2027-01-09 | $28.93 | $28.06 | $29.79 |
| 2027-01-10 | $28.23 | $27.38 | $29.08 |
| 2027-01-11 | $29.21 | $28.33 | $30.08 |
| 2027-01-12 | $30.22 | $29.31 | $31.13 |
| 2027-01-13 | $29.62 | $28.74 | $30.51 |
| 2027-01-14 | $29.47 | $28.59 | $30.36 |
| 2027-01-15 | $30.49 | $29.58 | $31.41 |
| 2027-01-16 | $30.94 | $30.01 | $31.86 |
| 2027-01-17 | $31.67 | $30.72 | $32.62 |
| 2027-01-18 | $30.75 | $29.83 | $31.68 |
| 2027-01-19 | $31.82 | $30.86 | $32.77 |
| 2027-01-20 | $30.90 | $29.97 | $31.82 |
| 2027-01-21 | $31.96 | $31.01 | $32.92 |
| 2027-01-22 | $31.18 | $30.25 | $32.12 |
| 2027-01-23 | $32.26 | $31.29 | $33.23 |
| 2027-01-24 | $31.32 | $30.38 | $32.26 |
| 2027-01-25 | $32.41 | $31.44 | $33.38 |
| 2027-01-26 | $31.47 | $30.52 | $32.41 |
| 2027-01-27 | $32.56 | $31.58 | $33.53 |
| 2027-01-28 | $31.90 | $30.95 | $32.86 |
| 2027-01-29 | $31.31 | $30.37 | $32.24 |
| 2027-01-30 | $30.40 | $29.48 | $31.31 |
| 2027-01-31 | $31.45 | $30.51 | $32.39 |
| 2027 February | |||
| 2027-02-01 | $31.22 | $30.28 | $32.15 |
| 2027-02-02 | $30.47 | $29.55 | $31.38 |
| 2027-02-03 | $31.52 | $30.58 | $32.47 |
| 2027-02-04 | $32.61 | $31.63 | $33.59 |
| 2027-02-05 | $31.97 | $31.01 | $32.93 |
| 2027-02-06 | $31.81 | $30.86 | $32.76 |
| 2027-02-07 | $32.91 | $31.92 | $33.90 |
| 2027-02-08 | $33.39 | $32.39 | $34.39 |
| 2027-02-09 | $34.18 | $33.16 | $35.21 |
| 2027-02-10 | $33.19 | $32.19 | $34.19 |
| 2027-02-11 | $34.34 | $33.31 | $35.37 |
| 2027-02-12 | $33.34 | $32.34 | $34.34 |
| 2027-02-13 | $34.50 | $33.46 | $35.53 |
| 2027-02-14 | $33.65 | $32.64 | $34.66 |
| 2027-02-15 | $34.82 | $33.77 | $35.86 |
| 2027-02-16 | $33.81 | $32.79 | $34.82 |
| 2027-02-17 | $34.98 | $33.93 | $36.02 |
| 2027-02-18 | $33.96 | $32.94 | $34.98 |
| 2027-02-19 | $35.14 | $34.08 | $36.19 |
| 2027-02-20 | $34.43 | $33.40 | $35.46 |
| 2027-02-21 | $33.78 | $32.77 | $34.80 |
| 2027-02-22 | $32.80 | $31.82 | $33.79 |
| 2027-02-23 | $33.94 | $32.92 | $34.96 |
| 2027-02-24 | $33.69 | $32.68 | $34.70 |
| 2027-02-25 | $32.88 | $31.89 | $33.87 |
| 2027-02-26 | $34.02 | $33.00 | $35.04 |
| 2027-02-27 | $35.20 | $34.14 | $36.25 |
| 2027-02-28 | $34.50 | $33.47 | $35.54 |
| 2027 March | |||
| 2027-03-01 | $34.33 | $33.30 | $35.36 |
| 2027-03-02 | $35.52 | $34.45 | $36.58 |
| 2027-03-03 | $36.03 | $34.95 | $37.11 |
| 2027-03-04 | $36.89 | $35.78 | $38.00 |
| 2027-03-05 | $35.82 | $34.74 | $36.89 |
| 2027-03-06 | $37.06 | $35.95 | $38.17 |
| 2027-03-07 | $35.98 | $34.90 | $37.06 |
| 2027-03-08 | $37.23 | $36.11 | $38.34 |
| 2027-03-09 | $36.32 | $35.23 | $37.41 |
| 2027-03-10 | $37.57 | $36.45 | $38.70 |
| 2027-03-11 | $36.48 | $35.39 | $37.58 |
| 2027-03-12 | $37.75 | $36.61 | $38.88 |
| 2027-03-13 | $36.65 | $35.55 | $37.75 |
| 2027-03-14 | $37.92 | $36.78 | $39.06 |
| 2027-03-15 | $37.16 | $36.04 | $38.27 |
| 2027-03-16 | $36.46 | $35.37 | $37.55 |
| 2027-03-17 | $35.40 | $34.34 | $36.46 |
| 2027-03-18 | $36.63 | $35.53 | $37.73 |
| 2027-03-19 | $36.36 | $35.27 | $37.45 |
| 2027-03-20 | $35.48 | $34.42 | $36.55 |
| 2027-03-21 | $36.71 | $35.61 | $37.81 |
| 2027-03-22 | $37.98 | $36.84 | $39.12 |
| 2027-03-23 | $37.23 | $36.12 | $38.35 |
| 2027-03-24 | $37.05 | $35.94 | $38.16 |
| 2027-03-25 | $38.33 | $37.18 | $39.48 |
| 2027-03-26 | $38.88 | $37.72 | $40.05 |
| 2027-03-27 | $39.81 | $38.62 | $41.00 |
| 2027-03-28 | $38.66 | $37.50 | $39.82 |
| 2027-03-29 | $39.99 | $38.79 | $41.19 |
| 2027-03-30 | $38.83 | $37.67 | $40.00 |
| 2027-03-31 | $40.18 | $38.97 | $41.38 |
| 2027 April | |||
| 2027-04-01 | $39.19 | $38.02 | $40.37 |
| 2027-04-02 | $40.55 | $39.33 | $41.76 |
| 2027-04-03 | $39.37 | $38.19 | $40.55 |
| 2027-04-04 | $40.73 | $39.51 | $41.96 |
| 2027-04-05 | $39.55 | $38.37 | $40.74 |
| 2027-04-06 | $40.92 | $39.69 | $42.15 |
| 2027-04-07 | $40.10 | $38.90 | $41.30 |
| 2027-04-08 | $39.35 | $38.17 | $40.53 |
| 2027-04-09 | $38.21 | $37.06 | $39.35 |
| 2027-04-10 | $39.53 | $38.34 | $40.71 |
| 2027-04-11 | $39.24 | $38.06 | $40.41 |
| 2027-04-12 | $38.29 | $37.15 | $39.44 |
| 2027-04-13 | $39.62 | $38.43 | $40.81 |
| 2027-04-14 | $40.99 | $39.76 | $42.22 |
| 2027-04-15 | $40.18 | $38.98 | $41.39 |
| 2027-04-16 | $39.98 | $38.78 | $41.18 |
| 2027-04-17 | $41.36 | $40.12 | $42.61 |
| 2027-04-18 | $41.96 | $40.71 | $43.22 |
| 2027-04-19 | $42.96 | $41.67 | $44.25 |
| 2027-04-20 | $41.72 | $40.47 | $42.97 |
| 2027-04-21 | $43.16 | $41.87 | $44.45 |
| 2027-04-22 | $41.91 | $40.65 | $43.17 |
| 2027-04-23 | $43.36 | $42.06 | $44.66 |
| 2027-04-24 | $42.30 | $41.03 | $43.57 |
| 2027-04-25 | $43.76 | $42.45 | $45.07 |
| 2027-04-26 | $42.49 | $41.22 | $43.76 |
| 2027-04-27 | $43.96 | $42.64 | $45.28 |
| 2027-04-28 | $42.69 | $41.40 | $43.97 |
| 2027-04-29 | $44.16 | $42.84 | $45.49 |
| 2027-04-30 | $43.28 | $41.98 | $44.57 |
| 2027 May | |||
| 2027-05-01 | $42.46 | $41.19 | $43.74 |
| 2027-05-02 | $41.23 | $39.99 | $42.47 |
| 2027-05-03 | $42.66 | $41.38 | $43.94 |
| 2027-05-04 | $42.35 | $41.07 | $43.62 |
| 2027-05-05 | $41.33 | $40.09 | $42.57 |
| 2027-05-06 | $42.76 | $41.47 | $44.04 |
| 2027-05-07 | $44.24 | $42.91 | $45.56 |
| 2027-05-08 | $43.37 | $42.06 | $44.67 |
| 2027-05-09 | $43.15 | $41.85 | $44.44 |
| 2027-05-10 | $44.64 | $43.30 | $45.98 |
| 2027-05-11 | $45.29 | $43.93 | $46.65 |
| 2027-05-12 | $46.37 | $44.97 | $47.76 |
| 2027-05-13 | $45.02 | $43.67 | $46.37 |
| 2027-05-14 | $46.58 | $45.18 | $47.98 |
| 2027-05-15 | $45.23 | $43.87 | $46.58 |
| 2027-05-16 | $46.79 | $45.39 | $48.20 |
| 2027-05-17 | $45.65 | $44.28 | $47.02 |
| 2027-05-18 | $47.23 | $45.81 | $48.64 |
| 2027-05-19 | $45.86 | $44.48 | $47.23 |
| 2027-05-20 | $47.44 | $46.02 | $48.87 |
| 2027-05-21 | $46.07 | $44.68 | $47.45 |
| 2027-05-22 | $47.66 | $46.23 | $49.09 |
| 2027-05-23 | $46.70 | $45.30 | $48.10 |
| 2027-05-24 | $45.83 | $44.45 | $47.20 |
| 2027-05-25 | $44.50 | $43.16 | $45.83 |
| 2027-05-26 | $46.04 | $44.66 | $47.42 |
| 2027-05-27 | $45.70 | $44.33 | $47.07 |
| 2027-05-28 | $44.60 | $43.26 | $45.94 |
| 2027-05-29 | $46.14 | $44.76 | $47.53 |
| 2027-05-30 | $47.74 | $46.31 | $49.17 |
| 2027-05-31 | $46.80 | $45.40 | $48.20 |
| 2027 June | |||
| 2027-06-01 | $46.56 | $45.17 | $47.96 |
| 2027-06-02 | $48.18 | $46.73 | $49.62 |
| 2027-06-03 | $48.87 | $47.41 | $50.34 |
| 2027-06-04 | $50.04 | $48.54 | $51.54 |
| 2027-06-05 | $48.59 | $47.13 | $50.04 |
| 2027-06-06 | $50.27 | $48.76 | $51.78 |
| 2027-06-07 | $48.81 | $47.34 | $50.27 |
| 2027-06-08 | $50.50 | $48.98 | $52.01 |
| 2027-06-09 | $49.26 | $47.78 | $50.74 |
| 2027-06-10 | $50.97 | $49.44 | $52.49 |
| 2027-06-11 | $49.49 | $48.00 | $50.97 |
| 2027-06-12 | $51.20 | $49.66 | $52.74 |
| 2027-06-13 | $49.71 | $48.22 | $51.21 |
| 2027-06-14 | $51.43 | $49.89 | $52.98 |
| 2027-06-15 | $50.40 | $48.89 | $51.91 |
| 2027-06-16 | $49.46 | $47.97 | $50.94 |
| 2027-06-17 | $48.02 | $46.58 | $49.46 |
| 2027-06-18 | $49.68 | $48.19 | $51.17 |
| 2027-06-19 | $49.32 | $47.84 | $50.80 |
| 2027-06-20 | $48.13 | $46.69 | $49.58 |
| 2027-06-21 | $49.80 | $48.30 | $51.29 |
| 2027-06-22 | $51.52 | $49.98 | $53.07 |
| 2027-06-23 | $50.51 | $48.99 | $52.02 |
| 2027-06-24 | $50.25 | $48.74 | $51.76 |
| 2027-06-25 | $51.99 | $50.43 | $53.55 |
| 2027-06-26 | $52.74 | $51.16 | $54.33 |
| 2027-06-27 | $54.00 | $52.38 | $55.62 |
| 2027-06-28 | $52.43 | $50.86 | $54.01 |
| 2027-06-29 | $54.25 | $52.62 | $55.88 |
| 2027-06-30 | $52.67 | $51.09 | $54.25 |
| 2027 July | |||
| 2027-07-01 | $54.50 | $52.86 | $56.13 |
| 2027-07-02 | $53.16 | $51.57 | $54.76 |
| 2027-07-03 | $55.00 | $53.35 | $56.65 |
| 2027-07-04 | $53.41 | $51.80 | $55.01 |
| 2027-07-05 | $55.25 | $53.60 | $56.91 |
| 2027-07-06 | $53.65 | $52.04 | $55.26 |
| 2027-07-07 | $55.51 | $53.84 | $57.17 |
| 2027-07-08 | $54.39 | $52.76 | $56.03 |
| 2027-07-09 | $53.37 | $51.77 | $54.97 |
| 2027-07-10 | $51.82 | $50.27 | $53.38 |
| 2027-07-11 | $53.62 | $52.01 | $55.23 |
| 2027-07-12 | $53.22 | $51.63 | $54.82 |
| 2027-07-13 | $51.94 | $50.39 | $53.50 |
| 2027-07-14 | $53.74 | $52.13 | $55.35 |
| 2027-07-15 | $55.60 | $53.93 | $57.27 |
| 2027-07-16 | $54.51 | $52.87 | $56.14 |
| 2027-07-17 | $54.23 | $52.61 | $55.86 |
| 2027-07-18 | $56.11 | $54.43 | $57.79 |
| 2027-07-19 | $56.92 | $55.21 | $58.63 |
| 2027-07-20 | $58.28 | $56.53 | $60.03 |
| 2027-07-21 | $56.59 | $54.89 | $58.28 |
| 2027-07-22 | $58.54 | $56.79 | $60.30 |
| 2027-07-23 | $56.85 | $55.14 | $58.55 |
| 2027-07-24 | $58.81 | $57.05 | $60.58 |
| 2027-07-25 | $57.37 | $55.65 | $59.09 |
| 2027-07-26 | $59.36 | $57.58 | $61.14 |
| 2027-07-27 | $57.64 | $55.91 | $59.36 |
| 2027-07-28 | $59.63 | $57.84 | $61.42 |
| 2027-07-29 | $57.90 | $56.16 | $59.64 |
| 2027-07-30 | $59.90 | $58.11 | $61.70 |
| 2027-07-31 | $58.70 | $56.94 | $60.46 |
| 2027 August | |||
| 2027-08-01 | $57.60 | $55.87 | $59.33 |
| 2027-08-02 | $55.93 | $54.25 | $57.61 |
| 2027-08-03 | $57.86 | $56.13 | $59.60 |
| 2027-08-04 | $57.44 | $55.72 | $59.16 |
| 2027-08-05 | $56.06 | $54.38 | $57.74 |
| 2027-08-06 | $58.00 | $56.26 | $59.74 |
| 2027-08-07 | $60.01 | $58.20 | $61.81 |
| 2027-08-08 | $58.82 | $57.06 | $60.59 |
| 2027-08-09 | $58.53 | $56.77 | $60.28 |
| 2027-08-10 | $60.55 | $58.74 | $62.37 |
| 2027-08-11 | $61.43 | $59.59 | $63.27 |
| 2027-08-12 | $62.89 | $61.01 | $64.78 |
| 2027-08-13 | $61.07 | $59.24 | $62.90 |
| 2027-08-14 | $63.18 | $61.29 | $65.08 |
| 2027-08-15 | $61.35 | $59.51 | $63.19 |
| 2027-08-16 | $63.47 | $61.57 | $65.37 |
| 2027-08-17 | $61.92 | $60.06 | $63.77 |
| 2027-08-18 | $64.06 | $62.14 | $65.98 |
| 2027-08-19 | $62.20 | $60.33 | $64.07 |
| 2027-08-20 | $64.35 | $62.42 | $66.28 |
| 2027-08-21 | $62.49 | $60.61 | $64.36 |
| 2027-08-22 | $64.65 | $62.71 | $66.59 |
| 2027-08-23 | $63.35 | $61.45 | $65.25 |
| 2027-08-24 | $62.16 | $60.30 | $64.03 |
| 2027-08-25 | $60.36 | $58.55 | $62.17 |
| 2027-08-26 | $62.45 | $60.57 | $64.32 |
| 2027-08-27 | $61.99 | $60.13 | $63.85 |
| 2027-08-28 | $60.50 | $58.68 | $62.31 |
| 2027-08-29 | $62.59 | $60.71 | $64.47 |
| 2027-08-30 | $64.76 | $62.81 | $66.70 |
| 2027-08-31 | $63.48 | $61.58 | $65.39 |
| 2027 September | |||
| 2027-09-01 | $63.16 | $61.27 | $65.06 |
| 2027-09-02 | $65.35 | $63.39 | $67.31 |
| 2027-09-03 | $66.29 | $64.31 | $68.28 |
| 2027-09-04 | $67.87 | $65.84 | $69.91 |
| 2027-09-05 | $65.90 | $63.93 | $67.88 |
| 2027-09-06 | $68.18 | $66.14 | $70.23 |
| 2027-09-07 | $66.21 | $64.22 | $68.19 |
| 2027-09-08 | $68.50 | $66.44 | $70.55 |
| 2027-09-09 | $66.82 | $64.82 | $68.82 |
| 2027-09-10 | $69.13 | $67.06 | $71.21 |
| 2027-09-11 | $67.13 | $65.11 | $69.14 |
| 2027-09-12 | $69.45 | $67.37 | $71.53 |
| 2027-09-13 | $67.43 | $65.41 | $69.46 |
| 2027-09-14 | $69.77 | $67.67 | $71.86 |
| 2027-09-15 | $68.37 | $66.32 | $70.42 |
| 2027-09-16 | $67.08 | $65.07 | $69.10 |
| 2027-09-17 | $65.14 | $63.18 | $67.09 |
| 2027-09-18 | $67.39 | $65.37 | $69.41 |
| 2027-09-19 | $66.90 | $64.89 | $68.90 |
| 2027-09-20 | $65.29 | $63.33 | $67.25 |
| 2027-09-21 | $67.55 | $65.52 | $69.57 |
| 2027-09-22 | $69.89 | $67.79 | $71.98 |
| 2027-09-23 | $68.51 | $66.45 | $70.56 |
| 2027-09-24 | $68.16 | $66.12 | $70.21 |
| 2027-09-25 | $70.52 | $68.41 | $72.64 |