Current 002131 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.911 | $8.644 | $9.179 |
| 2026-01-02 | $8.732 | $8.470 | $8.994 |
| 2026-01-03 | $8.569 | $8.311 | $8.826 |
| 2026-01-04 | $8.320 | $8.070 | $8.570 |
| 2026-01-05 | $8.608 | $8.350 | $8.866 |
| 2026-01-06 | $8.545 | $8.288 | $8.801 |
| 2026-01-07 | $8.339 | $8.089 | $8.590 |
| 2026-01-08 | $8.628 | $8.369 | $8.887 |
| 2026-01-09 | $8.926 | $8.659 | $9.194 |
| 2026-01-10 | $8.751 | $8.488 | $9.013 |
| 2026-01-11 | $8.707 | $8.445 | $8.968 |
| 2026-01-12 | $9.008 | $8.738 | $9.278 |
| 2026-01-13 | $9.138 | $8.864 | $9.413 |
| 2026-01-14 | $9.356 | $9.075 | $9.637 |
| 2026-01-15 | $9.085 | $8.812 | $9.357 |
| 2026-01-16 | $9.399 | $9.117 | $9.681 |
| 2026-01-17 | $9.126 | $8.852 | $9.400 |
| 2026-01-18 | $9.442 | $9.159 | $9.725 |
| 2026-01-19 | $9.211 | $8.934 | $9.487 |
| 2026-01-20 | $9.529 | $9.244 | $9.815 |
| 2026-01-21 | $9.253 | $8.975 | $9.531 |
| 2026-01-22 | $9.573 | $9.286 | $9.860 |
| 2026-01-23 | $9.295 | $9.017 | $9.574 |
| 2026-01-24 | $9.617 | $9.329 | $9.906 |
| 2026-01-25 | $9.424 | $9.141 | $9.707 |
| 2026-01-26 | $9.247 | $8.970 | $9.525 |
| 2026-01-27 | $8.979 | $8.709 | $9.248 |
| 2026-01-28 | $9.290 | $9.011 | $9.568 |
| 2026-01-29 | $9.221 | $8.945 | $9.498 |
| 2026-01-30 | $9.000 | $8.730 | $9.270 |
| 2026-01-31 | $9.311 | $9.032 | $9.591 |
| 2026 February | |||
| 2026-02-01 | $9.633 | $9.344 | $9.922 |
| 2026-02-02 | $9.444 | $9.160 | $9.727 |
| 2026-02-03 | $9.396 | $9.114 | $9.678 |
| 2026-02-04 | $9.721 | $9.430 | $10.01 |
| 2026-02-05 | $9.862 | $9.566 | $10.16 |
| 2026-02-06 | $10.10 | $9.794 | $10.40 |
| 2026-02-07 | $9.804 | $9.510 | $10.10 |
| 2026-02-08 | $10.14 | $9.839 | $10.45 |
| 2026-02-09 | $9.849 | $9.553 | $10.14 |
| 2026-02-10 | $10.19 | $9.884 | $10.50 |
| 2026-02-11 | $9.940 | $9.642 | $10.24 |
| 2026-02-12 | $10.28 | $9.976 | $10.59 |
| 2026-02-13 | $9.986 | $9.686 | $10.29 |
| 2026-02-14 | $10.33 | $10.02 | $10.64 |
| 2026-02-15 | $10.03 | $9.731 | $10.33 |
| 2026-02-16 | $10.38 | $10.07 | $10.69 |
| 2026-02-17 | $10.17 | $9.865 | $10.48 |
| 2026-02-18 | $9.979 | $9.680 | $10.28 |
| 2026-02-19 | $9.690 | $9.399 | $9.981 |
| 2026-02-20 | $10.03 | $9.724 | $10.33 |
| 2026-02-21 | $9.952 | $9.653 | $10.25 |
| 2026-02-22 | $9.713 | $9.421 | $10.00 |
| 2026-02-23 | $10.05 | $9.747 | $10.35 |
| 2026-02-24 | $10.40 | $10.08 | $10.71 |
| 2026-02-25 | $10.19 | $9.886 | $10.50 |
| 2026-02-26 | $10.14 | $9.836 | $10.44 |
| 2026-02-27 | $10.49 | $10.18 | $10.81 |
| 2026-02-28 | $10.64 | $10.32 | $10.96 |
| 2026 March | |||
| 2026-03-01 | $10.90 | $10.57 | $11.22 |
| 2026-03-02 | $10.58 | $10.26 | $10.90 |
| 2026-03-03 | $10.95 | $10.62 | $11.27 |
| 2026-03-04 | $10.63 | $10.31 | $10.95 |
| 2026-03-05 | $11.00 | $10.67 | $11.33 |
| 2026-03-06 | $10.73 | $10.41 | $11.05 |
| 2026-03-07 | $11.10 | $10.77 | $11.43 |
| 2026-03-08 | $10.78 | $10.45 | $11.10 |
| 2026-03-09 | $11.15 | $10.81 | $11.48 |
| 2026-03-10 | $10.83 | $10.50 | $11.15 |
| 2026-03-11 | $11.20 | $10.86 | $11.54 |
| 2026-03-12 | $10.98 | $10.65 | $11.31 |
| 2026-03-13 | $10.77 | $10.45 | $11.09 |
| 2026-03-14 | $10.46 | $10.14 | $10.77 |
| 2026-03-15 | $10.82 | $10.49 | $11.14 |
| 2026-03-16 | $10.74 | $10.42 | $11.06 |
| 2026-03-17 | $10.48 | $10.17 | $10.80 |
| 2026-03-18 | $10.84 | $10.52 | $11.17 |
| 2026-03-19 | $11.22 | $10.88 | $11.56 |
| 2026-03-20 | $11.00 | $10.67 | $11.33 |
| 2026-03-21 | $10.94 | $10.61 | $11.27 |
| 2026-03-22 | $11.32 | $10.98 | $11.66 |
| 2026-03-23 | $11.49 | $11.14 | $11.83 |
| 2026-03-24 | $11.76 | $11.41 | $12.11 |
| 2026-03-25 | $11.42 | $11.08 | $11.76 |
| 2026-03-26 | $11.81 | $11.46 | $12.17 |
| 2026-03-27 | $11.47 | $11.13 | $11.81 |
| 2026-03-28 | $11.87 | $11.51 | $12.22 |
| 2026-03-29 | $11.58 | $11.23 | $11.92 |
| 2026-03-30 | $11.98 | $11.62 | $12.34 |
| 2026-03-31 | $11.63 | $11.28 | $11.98 |
| 2026 April | |||
| 2026-04-01 | $12.03 | $11.67 | $12.39 |
| 2026-04-02 | $11.68 | $11.33 | $12.03 |
| 2026-04-03 | $12.09 | $11.73 | $12.45 |
| 2026-04-04 | $11.85 | $11.49 | $12.20 |
| 2026-04-05 | $11.62 | $11.27 | $11.97 |
| 2026-04-06 | $11.29 | $10.95 | $11.62 |
| 2026-04-07 | $11.68 | $11.33 | $12.03 |
| 2026-04-08 | $11.59 | $11.24 | $11.94 |
| 2026-04-09 | $11.31 | $10.97 | $11.65 |
| 2026-04-10 | $11.70 | $11.35 | $12.05 |
| 2026-04-11 | $12.11 | $11.74 | $12.47 |
| 2026-04-12 | $11.87 | $11.51 | $12.23 |
| 2026-04-13 | $11.81 | $11.46 | $12.16 |
| 2026-04-14 | $12.22 | $11.85 | $12.59 |
| 2026-04-15 | $12.40 | $12.02 | $12.77 |
| 2026-04-16 | $12.69 | $12.31 | $13.07 |
| 2026-04-17 | $12.32 | $11.95 | $12.69 |
| 2026-04-18 | $12.75 | $12.37 | $13.13 |
| 2026-04-19 | $12.38 | $12.01 | $12.75 |
| 2026-04-20 | $12.81 | $12.42 | $13.19 |
| 2026-04-21 | $12.49 | $12.12 | $12.87 |
| 2026-04-22 | $12.93 | $12.54 | $13.31 |
| 2026-04-23 | $12.55 | $12.17 | $12.93 |
| 2026-04-24 | $12.99 | $12.60 | $13.37 |
| 2026-04-25 | $12.61 | $12.23 | $12.99 |
| 2026-04-26 | $13.04 | $12.65 | $13.44 |
| 2026-04-27 | $12.78 | $12.40 | $13.17 |
| 2026-04-28 | $12.54 | $12.17 | $12.92 |
| 2026-04-29 | $12.18 | $11.81 | $12.54 |
| 2026-04-30 | $12.60 | $12.22 | $12.98 |
| 2026 May | |||
| 2026-05-01 | $12.51 | $12.13 | $12.88 |
| 2026-05-02 | $12.21 | $11.84 | $12.57 |
| 2026-05-03 | $12.63 | $12.25 | $13.01 |
| 2026-05-04 | $13.07 | $12.68 | $13.46 |
| 2026-05-05 | $12.81 | $12.43 | $13.19 |
| 2026-05-06 | $12.75 | $12.36 | $13.13 |
| 2026-05-07 | $13.19 | $12.79 | $13.58 |
| 2026-05-08 | $13.38 | $12.98 | $13.78 |
| 2026-05-09 | $13.70 | $13.29 | $14.11 |
| 2026-05-10 | $13.30 | $12.90 | $13.70 |
| 2026-05-11 | $13.76 | $13.35 | $14.17 |
| 2026-05-12 | $13.36 | $12.96 | $13.76 |
| 2026-05-13 | $13.82 | $13.41 | $14.24 |
| 2026-05-14 | $13.48 | $13.08 | $13.89 |
| 2026-05-15 | $13.95 | $13.53 | $14.37 |
| 2026-05-16 | $13.55 | $13.14 | $13.95 |
| 2026-05-17 | $14.01 | $13.59 | $14.43 |
| 2026-05-18 | $13.61 | $13.20 | $14.02 |
| 2026-05-19 | $14.08 | $13.66 | $14.50 |
| 2026-05-20 | $13.80 | $13.38 | $14.21 |
| 2026-05-21 | $13.54 | $13.13 | $13.94 |
| 2026-05-22 | $13.14 | $12.75 | $13.54 |
| 2026-05-23 | $13.60 | $13.19 | $14.01 |
| 2026-05-24 | $13.50 | $13.09 | $13.90 |
| 2026-05-25 | $13.17 | $12.78 | $13.57 |
| 2026-05-26 | $13.63 | $13.22 | $14.04 |
| 2026-05-27 | $14.10 | $13.68 | $14.53 |
| 2026-05-28 | $13.82 | $13.41 | $14.24 |
| 2026-05-29 | $13.75 | $13.34 | $14.17 |
| 2026-05-30 | $14.23 | $13.80 | $14.66 |
| 2026-05-31 | $14.44 | $14.00 | $14.87 |
| 2026 June | |||
| 2026-06-01 | $14.78 | $14.34 | $15.22 |
| 2026-06-02 | $14.35 | $13.92 | $14.78 |
| 2026-06-03 | $14.85 | $14.40 | $15.29 |
| 2026-06-04 | $14.42 | $13.99 | $14.85 |
| 2026-06-05 | $14.92 | $14.47 | $15.36 |
| 2026-06-06 | $14.55 | $14.11 | $14.99 |
| 2026-06-07 | $15.05 | $14.60 | $15.51 |
| 2026-06-08 | $14.62 | $14.18 | $15.06 |
| 2026-06-09 | $15.12 | $14.67 | $15.58 |
| 2026-06-10 | $14.68 | $14.24 | $15.13 |
| 2026-06-11 | $15.19 | $14.74 | $15.65 |
| 2026-06-12 | $14.89 | $14.44 | $15.33 |
| 2026-06-13 | $14.61 | $14.17 | $15.05 |
| 2026-06-14 | $14.18 | $13.76 | $14.61 |
| 2026-06-15 | $14.68 | $14.24 | $15.12 |
| 2026-06-16 | $14.57 | $14.13 | $15.00 |
| 2026-06-17 | $14.22 | $13.79 | $14.64 |
| 2026-06-18 | $14.71 | $14.27 | $15.15 |
| 2026-06-19 | $15.22 | $14.76 | $15.68 |
| 2026-06-20 | $14.92 | $14.47 | $15.37 |
| 2026-06-21 | $14.84 | $14.40 | $15.29 |
| 2026-06-22 | $15.36 | $14.90 | $15.82 |
| 2026-06-23 | $15.58 | $15.11 | $16.05 |
| 2026-06-24 | $15.95 | $15.47 | $16.43 |
| 2026-06-25 | $15.49 | $15.02 | $15.95 |
| 2026-06-26 | $16.02 | $15.54 | $16.50 |
| 2026-06-27 | $15.56 | $15.09 | $16.03 |
| 2026-06-28 | $16.10 | $15.61 | $16.58 |
| 2026-06-29 | $15.70 | $15.23 | $16.17 |
| 2026-06-30 | $16.25 | $15.76 | $16.73 |
| 2026 July | |||
| 2026-07-01 | $15.78 | $15.30 | $16.25 |
| 2026-07-02 | $16.32 | $15.83 | $16.81 |
| 2026-07-03 | $15.85 | $15.37 | $16.32 |
| 2026-07-04 | $16.40 | $15.90 | $16.89 |
| 2026-07-05 | $16.07 | $15.59 | $16.55 |
| 2026-07-06 | $15.77 | $15.29 | $16.24 |
| 2026-07-07 | $15.31 | $14.85 | $15.77 |
| 2026-07-08 | $15.84 | $15.36 | $16.31 |
| 2026-07-09 | $15.72 | $15.25 | $16.19 |
| 2026-07-10 | $15.34 | $14.88 | $15.80 |
| 2026-07-11 | $15.87 | $15.40 | $16.35 |
| 2026-07-12 | $16.42 | $15.93 | $16.92 |
| 2026-07-13 | $16.10 | $15.62 | $16.58 |
| 2026-07-14 | $16.02 | $15.54 | $16.50 |
| 2026-07-15 | $16.57 | $16.08 | $17.07 |
| 2026-07-16 | $16.81 | $16.31 | $17.32 |
| 2026-07-17 | $17.21 | $16.70 | $17.73 |
| 2026-07-18 | $16.71 | $16.21 | $17.22 |
| 2026-07-19 | $17.29 | $16.77 | $17.81 |
| 2026-07-20 | $16.79 | $16.29 | $17.30 |
| 2026-07-21 | $17.37 | $16.85 | $17.89 |
| 2026-07-22 | $16.95 | $16.44 | $17.46 |
| 2026-07-23 | $17.53 | $17.01 | $18.06 |
| 2026-07-24 | $17.02 | $16.51 | $17.54 |
| 2026-07-25 | $17.61 | $17.09 | $18.14 |
| 2026-07-26 | $17.10 | $16.59 | $17.62 |
| 2026-07-27 | $17.69 | $17.16 | $18.23 |
| 2026-07-28 | $17.34 | $16.82 | $17.86 |
| 2026-07-29 | $17.01 | $16.50 | $17.52 |
| 2026-07-30 | $16.52 | $16.02 | $17.02 |
| 2026-07-31 | $17.09 | $16.58 | $17.60 |
| 2026 August | |||
| 2026-08-01 | $16.97 | $16.46 | $17.48 |
| 2026-08-02 | $16.56 | $16.06 | $17.06 |
| 2026-08-03 | $17.13 | $16.62 | $17.65 |
| 2026-08-04 | $17.72 | $17.19 | $18.26 |
| 2026-08-05 | $17.38 | $16.85 | $17.90 |
| 2026-08-06 | $17.29 | $16.77 | $17.81 |
| 2026-08-07 | $17.89 | $17.35 | $18.42 |
| 2026-08-08 | $18.15 | $17.60 | $18.69 |
| 2026-08-09 | $18.58 | $18.02 | $19.14 |
| 2026-08-10 | $18.04 | $17.50 | $18.58 |
| 2026-08-11 | $18.66 | $18.10 | $19.22 |
| 2026-08-12 | $18.12 | $17.58 | $18.67 |
| 2026-08-13 | $18.75 | $18.19 | $19.31 |
| 2026-08-14 | $18.29 | $17.74 | $18.84 |
| 2026-08-15 | $18.92 | $18.35 | $19.49 |
| 2026-08-16 | $18.37 | $17.82 | $18.92 |
| 2026-08-17 | $19.01 | $18.44 | $19.58 |
| 2026-08-18 | $18.46 | $17.90 | $19.01 |
| 2026-08-19 | $19.10 | $18.52 | $19.67 |
| 2026-08-20 | $18.71 | $18.15 | $19.27 |
| 2026-08-21 | $18.36 | $17.81 | $18.91 |
| 2026-08-22 | $17.83 | $17.29 | $18.36 |
| 2026-08-23 | $18.45 | $17.89 | $19.00 |
| 2026-08-24 | $18.31 | $17.76 | $18.86 |
| 2026-08-25 | $17.87 | $17.33 | $18.41 |
| 2026-08-26 | $18.49 | $17.93 | $19.04 |
| 2026-08-27 | $19.13 | $18.55 | $19.70 |
| 2026-08-28 | $18.75 | $18.19 | $19.31 |
| 2026-08-29 | $18.66 | $18.10 | $19.22 |
| 2026-08-30 | $19.30 | $18.72 | $19.88 |
| 2026-08-31 | $19.58 | $19.00 | $20.17 |
| 2026 September | |||
| 2026-09-01 | $20.05 | $19.45 | $20.65 |
| 2026-09-02 | $19.47 | $18.88 | $20.05 |
| 2026-09-03 | $20.14 | $19.54 | $20.75 |
| 2026-09-04 | $19.56 | $18.97 | $20.14 |
| 2026-09-05 | $20.23 | $19.63 | $20.84 |
| 2026-09-06 | $19.74 | $19.15 | $20.33 |
| 2026-09-07 | $20.42 | $19.81 | $21.03 |
| 2026-09-08 | $19.83 | $19.23 | $20.42 |
| 2026-09-09 | $20.51 | $19.90 | $21.13 |
| 2026-09-10 | $19.92 | $19.32 | $20.52 |
| 2026-09-11 | $20.61 | $19.99 | $21.23 |
| 2026-09-12 | $20.19 | $19.59 | $20.80 |
| 2026-09-13 | $19.82 | $19.22 | $20.41 |
| 2026-09-14 | $19.24 | $18.66 | $19.82 |
| 2026-09-15 | $19.91 | $19.31 | $20.50 |
| 2026-09-16 | $19.76 | $19.17 | $20.35 |
| 2026-09-17 | $19.29 | $18.71 | $19.86 |
| 2026-09-18 | $19.95 | $19.35 | $20.55 |
| 2026-09-19 | $20.64 | $20.02 | $21.26 |
| 2026-09-20 | $20.24 | $19.63 | $20.84 |
| 2026-09-21 | $20.13 | $19.53 | $20.74 |
| 2026-09-22 | $20.83 | $20.21 | $21.46 |
| 2026-09-23 | $21.13 | $20.50 | $21.77 |
| 2026-09-24 | $21.64 | $20.99 | $22.29 |
| 2026-09-25 | $21.01 | $20.38 | $21.64 |