Current 002131 price: $5.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $100.27 | $97.26 | $103.28 |
| 2028-01-02 | $97.82 | $94.88 | $100.75 |
| 2028-01-03 | $101.20 | $98.16 | $104.24 |
| 2028-01-04 | $98.26 | $95.32 | $101.21 |
| 2028-01-05 | $101.66 | $98.61 | $104.71 |
| 2028-01-06 | $98.71 | $95.75 | $101.68 |
| 2028-01-07 | $102.13 | $99.07 | $105.19 |
| 2028-01-08 | $100.08 | $97.08 | $103.08 |
| 2028-01-09 | $98.20 | $95.26 | $101.15 |
| 2028-01-10 | $95.35 | $92.49 | $98.21 |
| 2028-01-11 | $98.65 | $95.69 | $101.61 |
| 2028-01-12 | $97.93 | $94.99 | $100.87 |
| 2028-01-13 | $95.58 | $92.71 | $98.44 |
| 2028-01-14 | $98.88 | $95.92 | $101.85 |
| 2028-01-15 | $102.30 | $99.23 | $105.37 |
| 2028-01-16 | $100.29 | $97.28 | $103.30 |
| 2028-01-17 | $99.78 | $96.79 | $102.78 |
| 2028-01-18 | $103.24 | $100.14 | $106.33 |
| 2028-01-19 | $104.73 | $101.59 | $107.87 |
| 2028-01-20 | $107.23 | $104.01 | $110.44 |
| 2028-01-21 | $104.12 | $100.99 | $107.24 |
| 2028-01-22 | $107.72 | $104.49 | $110.95 |
| 2028-01-23 | $104.59 | $101.46 | $107.73 |
| 2028-01-24 | $108.21 | $104.97 | $111.46 |
| 2028-01-25 | $105.56 | $102.40 | $108.73 |
| 2028-01-26 | $109.21 | $105.94 | $112.49 |
| 2028-01-27 | $106.05 | $102.86 | $109.23 |
| 2028-01-28 | $109.72 | $106.42 | $113.01 |
| 2028-01-29 | $106.53 | $103.34 | $109.73 |
| 2028-01-30 | $110.22 | $106.91 | $113.52 |
| 2028-01-31 | $108.01 | $104.77 | $111.25 |
| 2028 February | |||
| 2028-02-01 | $105.98 | $102.80 | $109.16 |
| 2028-02-02 | $102.90 | $99.82 | $105.99 |
| 2028-02-03 | $106.47 | $103.27 | $109.66 |
| 2028-02-04 | $105.68 | $102.51 | $108.85 |
| 2028-02-05 | $103.14 | $100.05 | $106.24 |
| 2028-02-06 | $106.71 | $103.51 | $109.91 |
| 2028-02-07 | $110.41 | $107.09 | $113.72 |
| 2028-02-08 | $108.23 | $104.98 | $111.48 |
| 2028-02-09 | $107.69 | $104.46 | $110.92 |
| 2028-02-10 | $111.41 | $108.07 | $114.75 |
| 2028-02-11 | $113.03 | $109.64 | $116.42 |
| 2028-02-12 | $115.72 | $112.25 | $119.19 |
| 2028-02-13 | $112.36 | $108.99 | $115.73 |
| 2028-02-14 | $116.25 | $112.76 | $119.74 |
| 2028-02-15 | $112.88 | $109.49 | $116.26 |
| 2028-02-16 | $116.78 | $113.28 | $120.29 |
| 2028-02-17 | $113.92 | $110.50 | $117.34 |
| 2028-02-18 | $117.86 | $114.33 | $121.40 |
| 2028-02-19 | $114.44 | $111.01 | $117.88 |
| 2028-02-20 | $118.40 | $114.85 | $121.96 |
| 2028-02-21 | $114.97 | $111.52 | $118.42 |
| 2028-02-22 | $118.95 | $115.38 | $122.52 |
| 2028-02-23 | $116.56 | $113.06 | $120.06 |
| 2028-02-24 | $114.37 | $110.94 | $117.80 |
| 2028-02-25 | $111.05 | $107.72 | $114.39 |
| 2028-02-26 | $114.90 | $111.45 | $118.34 |
| 2028-02-27 | $114.05 | $110.63 | $117.48 |
| 2028-02-28 | $111.31 | $107.97 | $114.65 |
| 2028-02-29 | $115.16 | $111.71 | $118.62 |
| 2028 March | |||
| 2028-03-01 | $119.15 | $115.57 | $122.72 |
| 2028-03-02 | $116.80 | $113.30 | $120.31 |
| 2028-03-03 | $116.21 | $112.73 | $119.70 |
| 2028-03-04 | $120.24 | $116.63 | $123.84 |
| 2028-03-05 | $121.98 | $118.32 | $125.64 |
| 2028-03-06 | $124.88 | $121.14 | $128.63 |
| 2028-03-07 | $121.26 | $117.62 | $124.90 |
| 2028-03-08 | $125.46 | $121.69 | $129.22 |
| 2028-03-09 | $121.82 | $118.16 | $125.47 |
| 2028-03-10 | $126.03 | $122.25 | $129.81 |
| 2028-03-11 | $122.94 | $119.26 | $126.63 |
| 2028-03-12 | $127.20 | $123.38 | $131.01 |
| 2028-03-13 | $123.51 | $119.80 | $127.21 |
| 2028-03-14 | $127.78 | $123.95 | $131.61 |
| 2028-03-15 | $124.07 | $120.35 | $127.80 |
| 2028-03-16 | $128.37 | $124.52 | $132.22 |
| 2028-03-17 | $125.79 | $122.02 | $129.57 |
| 2028-03-18 | $123.43 | $119.73 | $127.13 |
| 2028-03-19 | $119.85 | $116.25 | $123.44 |
| 2028-03-20 | $124.00 | $120.28 | $127.72 |
| 2028-03-21 | $123.09 | $119.39 | $126.78 |
| 2028-03-22 | $120.13 | $116.52 | $123.73 |
| 2028-03-23 | $124.29 | $120.56 | $128.01 |
| 2028-03-24 | $128.59 | $124.73 | $132.44 |
| 2028-03-25 | $126.05 | $122.27 | $129.83 |
| 2028-03-26 | $125.42 | $121.66 | $129.18 |
| 2028-03-27 | $129.76 | $125.87 | $133.65 |
| 2028-03-28 | $131.64 | $127.69 | $135.59 |
| 2028-03-29 | $134.77 | $130.73 | $138.82 |
| 2028-03-30 | $130.86 | $126.94 | $134.79 |
| 2028-03-31 | $135.39 | $131.33 | $139.45 |
| 2028 April | |||
| 2028-04-01 | $131.46 | $127.52 | $135.41 |
| 2028-04-02 | $136.01 | $131.93 | $140.09 |
| 2028-04-03 | $132.68 | $128.70 | $136.66 |
| 2028-04-04 | $137.27 | $133.15 | $141.39 |
| 2028-04-05 | $133.29 | $129.29 | $137.29 |
| 2028-04-06 | $137.90 | $133.76 | $142.04 |
| 2028-04-07 | $133.90 | $129.88 | $137.92 |
| 2028-04-08 | $138.53 | $134.38 | $142.69 |
| 2028-04-09 | $135.75 | $131.68 | $139.83 |
| 2028-04-10 | $133.21 | $129.21 | $137.20 |
| 2028-04-11 | $129.34 | $125.46 | $133.22 |
| 2028-04-12 | $133.82 | $129.80 | $137.83 |
| 2028-04-13 | $132.83 | $128.85 | $136.82 |
| 2028-04-14 | $129.64 | $125.75 | $133.53 |
| 2028-04-15 | $134.13 | $130.10 | $138.15 |
| 2028-04-16 | $138.77 | $134.61 | $142.93 |
| 2028-04-17 | $136.03 | $131.95 | $140.12 |
| 2028-04-18 | $135.35 | $131.29 | $139.41 |
| 2028-04-19 | $140.03 | $135.83 | $144.24 |
| 2028-04-20 | $142.06 | $137.80 | $146.33 |
| 2028-04-21 | $145.45 | $141.08 | $149.81 |
| 2028-04-22 | $141.23 | $136.99 | $145.46 |
| 2028-04-23 | $146.11 | $141.73 | $150.50 |
| 2028-04-24 | $141.87 | $137.62 | $146.13 |
| 2028-04-25 | $146.78 | $142.38 | $151.19 |
| 2028-04-26 | $143.19 | $138.89 | $147.48 |
| 2028-04-27 | $148.14 | $143.70 | $152.59 |
| 2028-04-28 | $143.85 | $139.53 | $148.16 |
| 2028-04-29 | $148.82 | $144.36 | $153.29 |
| 2028-04-30 | $144.50 | $140.17 | $148.84 |
| 2028 May | |||
| 2028-05-01 | $149.51 | $145.02 | $153.99 |
| 2028-05-02 | $146.50 | $142.11 | $150.90 |
| 2028-05-03 | $143.75 | $139.44 | $148.07 |
| 2028-05-04 | $139.58 | $135.40 | $143.77 |
| 2028-05-05 | $144.41 | $140.08 | $148.75 |
| 2028-05-06 | $143.35 | $139.05 | $147.65 |
| 2028-05-07 | $139.91 | $135.71 | $144.11 |
| 2028-05-08 | $144.75 | $140.41 | $149.09 |
| 2028-05-09 | $149.76 | $145.27 | $154.25 |
| 2028-05-10 | $146.81 | $142.40 | $151.21 |
| 2028-05-11 | $146.07 | $141.69 | $150.45 |
| 2028-05-12 | $151.12 | $146.59 | $155.66 |
| 2028-05-13 | $153.31 | $148.72 | $157.91 |
| 2028-05-14 | $156.97 | $152.26 | $161.67 |
| 2028-05-15 | $152.41 | $147.84 | $156.98 |
| 2028-05-16 | $157.69 | $152.95 | $162.42 |
| 2028-05-17 | $153.11 | $148.52 | $157.70 |
| 2028-05-18 | $158.41 | $153.66 | $163.16 |
| 2028-05-19 | $154.53 | $149.89 | $159.16 |
| 2028-05-20 | $159.88 | $155.08 | $164.67 |
| 2028-05-21 | $155.24 | $150.58 | $159.89 |
| 2028-05-22 | $160.61 | $155.79 | $165.43 |
| 2028-05-23 | $155.95 | $151.27 | $160.63 |
| 2028-05-24 | $161.35 | $156.50 | $166.19 |
| 2028-05-25 | $158.11 | $153.36 | $162.85 |
| 2028-05-26 | $155.14 | $150.49 | $159.79 |
| 2028-05-27 | $150.64 | $146.12 | $155.16 |
| 2028-05-28 | $155.85 | $151.18 | $160.53 |
| 2028-05-29 | $154.71 | $150.07 | $159.35 |
| 2028-05-30 | $150.99 | $146.46 | $155.52 |
| 2028-05-31 | $156.21 | $151.53 | $160.90 |
| 2028 June | |||
| 2028-06-01 | $161.62 | $156.77 | $166.47 |
| 2028-06-02 | $158.43 | $153.68 | $163.19 |
| 2028-06-03 | $157.64 | $152.91 | $162.37 |
| 2028-06-04 | $163.09 | $158.20 | $167.99 |
| 2028-06-05 | $165.46 | $160.49 | $170.42 |
| 2028-06-06 | $169.40 | $164.31 | $174.48 |
| 2028-06-07 | $164.48 | $159.55 | $169.42 |
| 2028-06-08 | $170.17 | $165.07 | $175.28 |
| 2028-06-09 | $165.24 | $160.28 | $170.19 |
| 2028-06-10 | $170.95 | $165.82 | $176.08 |
| 2028-06-11 | $166.77 | $161.76 | $171.77 |
| 2028-06-12 | $172.54 | $167.36 | $177.71 |
| 2028-06-13 | $167.53 | $162.51 | $172.56 |
| 2028-06-14 | $173.33 | $168.13 | $178.53 |
| 2028-06-15 | $168.30 | $163.25 | $173.35 |
| 2028-06-16 | $174.12 | $168.90 | $179.35 |
| 2028-06-17 | $170.63 | $165.51 | $175.75 |
| 2028-06-18 | $167.43 | $162.40 | $172.45 |
| 2028-06-19 | $162.57 | $157.69 | $167.45 |
| 2028-06-20 | $168.19 | $163.15 | $173.24 |
| 2028-06-21 | $166.96 | $161.95 | $171.97 |
| 2028-06-22 | $162.95 | $158.06 | $167.84 |
| 2028-06-23 | $168.59 | $163.53 | $173.64 |
| 2028-06-24 | $174.42 | $169.19 | $179.65 |
| 2028-06-25 | $170.98 | $165.85 | $176.11 |
| 2028-06-26 | $170.12 | $165.02 | $175.23 |
| 2028-06-27 | $176.01 | $170.73 | $181.29 |
| 2028-06-28 | $178.56 | $173.20 | $183.92 |
| 2028-06-29 | $182.81 | $177.33 | $188.30 |
| 2028-06-30 | $177.51 | $172.18 | $182.83 |
| 2028 July | |||
| 2028-07-01 | $183.65 | $178.14 | $189.16 |
| 2028-07-02 | $178.32 | $172.97 | $183.67 |
| 2028-07-03 | $184.49 | $178.96 | $190.03 |
| 2028-07-04 | $179.97 | $174.57 | $185.37 |
| 2028-07-05 | $186.20 | $180.62 | $191.79 |
| 2028-07-06 | $180.80 | $175.38 | $186.22 |
| 2028-07-07 | $187.06 | $181.44 | $192.67 |
| 2028-07-08 | $181.63 | $176.18 | $187.08 |
| 2028-07-09 | $187.91 | $182.28 | $193.55 |
| 2028-07-10 | $184.14 | $178.62 | $189.67 |
| 2028-07-11 | $180.69 | $175.27 | $186.11 |
| 2028-07-12 | $175.44 | $170.18 | $180.71 |
| 2028-07-13 | $181.51 | $176.07 | $186.96 |
| 2028-07-14 | $180.18 | $174.78 | $185.59 |
| 2028-07-15 | $175.85 | $170.58 | $181.13 |
| 2028-07-16 | $181.94 | $176.48 | $187.40 |
| 2028-07-17 | $188.23 | $182.59 | $193.88 |
| 2028-07-18 | $184.52 | $178.99 | $190.06 |
| 2028-07-19 | $183.60 | $178.09 | $189.10 |
| 2028-07-20 | $189.95 | $184.25 | $195.65 |
| 2028-07-21 | $192.70 | $186.92 | $198.48 |
| 2028-07-22 | $197.29 | $191.37 | $203.21 |
| 2028-07-23 | $191.57 | $185.82 | $197.31 |
| 2028-07-24 | $198.19 | $192.25 | $204.14 |
| 2028-07-25 | $192.44 | $186.67 | $198.22 |
| 2028-07-26 | $199.10 | $193.13 | $205.08 |
| 2028-07-27 | $194.23 | $188.40 | $200.05 |
| 2028-07-28 | $200.95 | $194.92 | $206.98 |
| 2028-07-29 | $195.12 | $189.26 | $200.97 |
| 2028-07-30 | $201.87 | $195.81 | $207.93 |
| 2028-07-31 | $196.01 | $190.13 | $201.89 |
| 2028 August | |||
| 2028-08-01 | $202.80 | $196.71 | $208.88 |
| 2028-08-02 | $198.73 | $192.76 | $204.69 |
| 2028-08-03 | $195.00 | $189.15 | $200.85 |
| 2028-08-04 | $189.34 | $183.66 | $195.02 |
| 2028-08-05 | $195.89 | $190.01 | $201.77 |
| 2028-08-06 | $194.45 | $188.62 | $200.29 |
| 2028-08-07 | $189.78 | $184.09 | $195.47 |
| 2028-08-08 | $196.35 | $190.46 | $202.24 |
| 2028-08-09 | $203.14 | $197.05 | $209.23 |
| 2028-08-10 | $199.14 | $193.16 | $205.11 |
| 2028-08-11 | $198.14 | $192.19 | $204.08 |
| 2028-08-12 | $204.99 | $198.84 | $211.14 |
| 2028-08-13 | $207.96 | $201.72 | $214.20 |
| 2028-08-14 | $212.91 | $206.53 | $219.30 |
| 2028-08-15 | $206.74 | $200.54 | $212.94 |
| 2028-08-16 | $213.89 | $207.47 | $220.31 |
| 2028-08-17 | $207.69 | $201.45 | $213.92 |
| 2028-08-18 | $214.87 | $208.43 | $221.32 |
| 2028-08-19 | $209.61 | $203.32 | $215.90 |
| 2028-08-20 | $216.86 | $210.36 | $223.37 |
| 2028-08-21 | $210.57 | $204.25 | $216.89 |
| 2028-08-22 | $217.86 | $211.32 | $224.39 |
| 2028-08-23 | $211.54 | $205.19 | $217.88 |
| 2028-08-24 | $218.86 | $212.29 | $225.42 |
| 2028-08-25 | $214.46 | $208.03 | $220.90 |
| 2028-08-26 | $210.44 | $204.13 | $216.75 |
| 2028-08-27 | $204.33 | $198.20 | $210.46 |
| 2028-08-28 | $211.40 | $205.06 | $217.75 |
| 2028-08-29 | $209.85 | $203.56 | $216.15 |
| 2028-08-30 | $204.81 | $198.66 | $210.95 |
| 2028-08-31 | $211.90 | $205.54 | $218.25 |
| 2028 September | |||
| 2028-09-01 | $219.23 | $212.65 | $225.80 |
| 2028-09-02 | $214.91 | $208.46 | $221.36 |
| 2028-09-03 | $213.83 | $207.41 | $220.24 |
| 2028-09-04 | $221.23 | $214.59 | $227.86 |
| 2028-09-05 | $224.43 | $217.70 | $231.17 |
| 2028-09-06 | $229.78 | $222.88 | $236.67 |
| 2028-09-07 | $223.11 | $216.42 | $229.80 |
| 2028-09-08 | $230.83 | $223.91 | $237.76 |
| 2028-09-09 | $224.13 | $217.41 | $230.86 |
| 2028-09-10 | $231.89 | $224.93 | $238.85 |
| 2028-09-11 | $226.21 | $219.42 | $233.00 |
| 2028-09-12 | $234.04 | $227.02 | $241.06 |
| 2028-09-13 | $227.25 | $220.43 | $234.06 |
| 2028-09-14 | $235.11 | $228.06 | $242.16 |
| 2028-09-15 | $228.29 | $221.44 | $235.14 |
| 2028-09-16 | $236.19 | $229.10 | $243.27 |
| 2028-09-17 | $231.45 | $224.51 | $238.39 |
| 2028-09-18 | $227.10 | $220.29 | $233.92 |
| 2028-09-19 | $220.52 | $213.90 | $227.13 |
| 2028-09-20 | $228.15 | $221.30 | $234.99 |
| 2028-09-21 | $226.47 | $219.68 | $233.27 |
| 2028-09-22 | $221.03 | $214.40 | $227.66 |
| 2028-09-23 | $228.68 | $221.82 | $235.54 |
| 2028-09-24 | $236.59 | $229.49 | $243.69 |