Current 002136 price: $10.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.145 | $1.111 | $1.179 |
| 2030-01-02 | $1.133 | $1.099 | $1.167 |
| 2030-01-03 | $1.140 | $1.105 | $1.174 |
| 2030-01-04 | $1.128 | $1.094 | $1.162 |
| 2030-01-05 | $1.117 | $1.083 | $1.150 |
| 2030-01-06 | $1.127 | $1.093 | $1.161 |
| 2030-01-07 | $1.118 | $1.085 | $1.152 |
| 2030-01-08 | $1.128 | $1.094 | $1.162 |
| 2030-01-09 | $1.117 | $1.083 | $1.150 |
| 2030-01-10 | $1.113 | $1.079 | $1.146 |
| 2030-01-11 | $1.108 | $1.074 | $1.141 |
| 2030-01-12 | $1.117 | $1.084 | $1.151 |
| 2030-01-13 | $1.106 | $1.073 | $1.139 |
| 2030-01-14 | $1.095 | $1.062 | $1.128 |
| 2030-01-15 | $1.105 | $1.072 | $1.138 |
| 2030-01-16 | $1.115 | $1.081 | $1.148 |
| 2030-01-17 | $1.125 | $1.091 | $1.158 |
| 2030-01-18 | $1.118 | $1.084 | $1.151 |
| 2030-01-19 | $1.115 | $1.081 | $1.148 |
| 2030-01-20 | $1.112 | $1.079 | $1.145 |
| 2030-01-21 | $1.113 | $1.079 | $1.146 |
| 2030-01-22 | $1.123 | $1.089 | $1.156 |
| 2030-01-23 | $1.119 | $1.085 | $1.152 |
| 2030-01-24 | $1.108 | $1.074 | $1.141 |
| 2030-01-25 | $1.097 | $1.064 | $1.129 |
| 2030-01-26 | $1.103 | $1.070 | $1.136 |
| 2030-01-27 | $1.092 | $1.059 | $1.124 |
| 2030-01-28 | $1.081 | $1.048 | $1.113 |
| 2030-01-29 | $1.090 | $1.058 | $1.123 |
| 2030-01-30 | $1.082 | $1.049 | $1.114 |
| 2030-01-31 | $1.091 | $1.059 | $1.124 |
| 2030 February | |||
| 2030-02-01 | $1.080 | $1.048 | $1.113 |
| 2030-02-02 | $1.076 | $1.044 | $1.109 |
| 2030-02-03 | $1.072 | $1.039 | $1.104 |
| 2030-02-04 | $1.081 | $1.049 | $1.113 |
| 2030-02-05 | $1.070 | $1.038 | $1.102 |
| 2030-02-06 | $1.060 | $1.028 | $1.091 |
| 2030-02-07 | $1.069 | $1.037 | $1.101 |
| 2030-02-08 | $1.078 | $1.046 | $1.111 |
| 2030-02-09 | $1.088 | $1.055 | $1.121 |
| 2030-02-10 | $1.081 | $1.049 | $1.114 |
| 2030-02-11 | $1.079 | $1.046 | $1.111 |
| 2030-02-12 | $1.076 | $1.043 | $1.108 |
| 2030-02-13 | $1.077 | $1.044 | $1.109 |
| 2030-02-14 | $1.086 | $1.054 | $1.119 |
| 2030-02-15 | $1.082 | $1.050 | $1.115 |
| 2030-02-16 | $1.072 | $1.039 | $1.104 |
| 2030-02-17 | $1.061 | $1.029 | $1.093 |
| 2030-02-18 | $1.067 | $1.035 | $1.099 |
| 2030-02-19 | $1.056 | $1.024 | $1.088 |
| 2030-02-20 | $1.045 | $1.014 | $1.077 |
| 2030-02-21 | $1.055 | $1.023 | $1.086 |
| 2030-02-22 | $1.046 | $1.015 | $1.078 |
| 2030-02-23 | $1.056 | $1.024 | $1.087 |
| 2030-02-24 | $1.045 | $1.014 | $1.077 |
| 2030-02-25 | $1.041 | $1.010 | $1.073 |
| 2030-02-26 | $1.037 | $1.006 | $1.068 |
| 2030-02-27 | $1.046 | $1.014 | $1.077 |
| 2030-02-28 | $1.035 | $1.004 | $1.066 |
| 2030 March | |||
| 2030-03-01 | $1.025 | $0.9943 | $1.056 |
| 2030-03-02 | $1.034 | $1.003 | $1.065 |
| 2030-03-03 | $1.043 | $1.012 | $1.075 |
| 2030-03-04 | $1.053 | $1.021 | $1.084 |
| 2030-03-05 | $1.046 | $1.015 | $1.078 |
| 2030-03-06 | $1.043 | $1.012 | $1.075 |
| 2030-03-07 | $1.041 | $1.009 | $1.072 |
| 2030-03-08 | $1.042 | $1.010 | $1.073 |
| 2030-03-09 | $1.051 | $1.019 | $1.082 |
| 2030-03-10 | $1.047 | $1.016 | $1.079 |
| 2030-03-11 | $1.037 | $1.006 | $1.068 |
| 2030-03-12 | $1.026 | $0.9956 | $1.057 |
| 2030-03-13 | $1.032 | $1.001 | $1.063 |
| 2030-03-14 | $1.022 | $0.9910 | $1.052 |
| 2030-03-15 | $1.011 | $0.9811 | $1.042 |
| 2030-03-16 | $1.020 | $0.9898 | $1.051 |
| 2030-03-17 | $1.012 | $0.9820 | $1.043 |
| 2030-03-18 | $1.021 | $0.9908 | $1.052 |
| 2030-03-19 | $1.011 | $0.9808 | $1.042 |
| 2030-03-20 | $1.008 | $0.9773 | $1.038 |
| 2030-03-21 | $1.003 | $0.9728 | $1.033 |
| 2030-03-22 | $1.012 | $0.9815 | $1.042 |
| 2030-03-23 | $1.002 | $0.9716 | $1.032 |
| 2030-03-24 | $0.9917 | $0.9619 | $1.021 |
| 2030-03-25 | $1.000 | $0.9705 | $1.030 |
| 2030-03-26 | $1.009 | $0.9791 | $1.040 |
| 2030-03-27 | $1.018 | $0.9878 | $1.049 |
| 2030-03-28 | $1.012 | $0.9818 | $1.043 |
| 2030-03-29 | $1.009 | $0.9792 | $1.040 |
| 2030-03-30 | $1.007 | $0.9766 | $1.037 |
| 2030-03-31 | $1.008 | $0.9775 | $1.038 |
| 2030 April | |||
| 2030-04-01 | $1.017 | $0.9862 | $1.047 |
| 2030-04-02 | $1.013 | $0.9827 | $1.044 |
| 2030-04-03 | $1.003 | $0.9729 | $1.033 |
| 2030-04-04 | $0.9930 | $0.9632 | $1.023 |
| 2030-04-05 | $0.9984 | $0.9685 | $1.028 |
| 2030-04-06 | $0.9884 | $0.9588 | $1.018 |
| 2030-04-07 | $0.9785 | $0.9492 | $1.008 |
| 2030-04-08 | $0.9872 | $0.9576 | $1.017 |
| 2030-04-09 | $0.9795 | $0.9501 | $1.009 |
| 2030-04-10 | $0.9882 | $0.9585 | $1.018 |
| 2030-04-11 | $0.9783 | $0.9489 | $1.008 |
| 2030-04-12 | $0.9747 | $0.9455 | $1.004 |
| 2030-04-13 | $0.9703 | $0.9412 | $0.9994 |
| 2030-04-14 | $0.9789 | $0.9495 | $1.008 |
| 2030-04-15 | $0.9691 | $0.9400 | $0.9982 |
| 2030-04-16 | $0.9594 | $0.9306 | $0.9882 |
| 2030-04-17 | $0.9679 | $0.9389 | $0.9970 |
| 2030-04-18 | $0.9765 | $0.9472 | $1.006 |
| 2030-04-19 | $0.9852 | $0.9556 | $1.015 |
| 2030-04-20 | $0.9792 | $0.9498 | $1.009 |
| 2030-04-21 | $0.9766 | $0.9473 | $1.006 |
| 2030-04-22 | $0.9741 | $0.9448 | $1.003 |
| 2030-04-23 | $0.9749 | $0.9457 | $1.004 |
| 2030-04-24 | $0.9836 | $0.9541 | $1.013 |
| 2030-04-25 | $0.9802 | $0.9508 | $1.010 |
| 2030-04-26 | $0.9704 | $0.9412 | $0.9995 |
| 2030-04-27 | $0.9606 | $0.9318 | $0.9895 |
| 2030-04-28 | $0.9659 | $0.9369 | $0.9949 |
| 2030-04-29 | $0.9562 | $0.9276 | $0.9849 |
| 2030-04-30 | $0.9467 | $0.9183 | $0.9751 |
| 2030 May | |||
| 2030-05-01 | $0.9551 | $0.9264 | $0.9837 |
| 2030-05-02 | $0.9476 | $0.9192 | $0.9760 |
| 2030-05-03 | $0.9560 | $0.9273 | $0.9847 |
| 2030-05-04 | $0.9464 | $0.9180 | $0.9748 |
| 2030-05-05 | $0.9430 | $0.9147 | $0.9713 |
| 2030-05-06 | $0.9387 | $0.9105 | $0.9669 |
| 2030-05-07 | $0.9470 | $0.9186 | $0.9754 |
| 2030-05-08 | $0.9376 | $0.9094 | $0.9657 |
| 2030-05-09 | $0.9282 | $0.9003 | $0.9560 |
| 2030-05-10 | $0.9364 | $0.9083 | $0.9645 |
| 2030-05-11 | $0.9447 | $0.9164 | $0.9731 |
| 2030-05-12 | $0.9531 | $0.9245 | $0.9817 |
| 2030-05-13 | $0.9473 | $0.9189 | $0.9758 |
| 2030-05-14 | $0.9448 | $0.9165 | $0.9732 |
| 2030-05-15 | $0.9424 | $0.9141 | $0.9706 |
| 2030-05-16 | $0.9432 | $0.9149 | $0.9715 |
| 2030-05-17 | $0.9516 | $0.9230 | $0.9801 |
| 2030-05-18 | $0.9483 | $0.9198 | $0.9767 |
| 2030-05-19 | $0.9388 | $0.9106 | $0.9669 |
| 2030-05-20 | $0.9294 | $0.9015 | $0.9573 |
| 2030-05-21 | $0.9345 | $0.9064 | $0.9625 |
| 2030-05-22 | $0.9251 | $0.8974 | $0.9529 |
| 2030-05-23 | $0.9159 | $0.8884 | $0.9433 |
| 2030-05-24 | $0.9240 | $0.8963 | $0.9517 |
| 2030-05-25 | $0.9167 | $0.8892 | $0.9442 |
| 2030-05-26 | $0.9249 | $0.8971 | $0.9526 |
| 2030-05-27 | $0.9156 | $0.8882 | $0.9431 |
| 2030-05-28 | $0.9123 | $0.8849 | $0.9397 |
| 2030-05-29 | $0.9081 | $0.8809 | $0.9354 |
| 2030-05-30 | $0.9162 | $0.8887 | $0.9437 |
| 2030-05-31 | $0.9070 | $0.8798 | $0.9343 |
| 2030 June | |||
| 2030-06-01 | $0.8980 | $0.8710 | $0.9249 |
| 2030-06-02 | $0.9059 | $0.8788 | $0.9331 |
| 2030-06-03 | $0.9140 | $0.8866 | $0.9414 |
| 2030-06-04 | $0.9221 | $0.8945 | $0.9498 |
| 2030-06-05 | $0.9165 | $0.8890 | $0.9440 |
| 2030-06-06 | $0.9141 | $0.8867 | $0.9415 |
| 2030-06-07 | $0.9117 | $0.8843 | $0.9390 |
| 2030-06-08 | $0.9125 | $0.8851 | $0.9399 |
| 2030-06-09 | $0.9206 | $0.8930 | $0.9482 |
| 2030-06-10 | $0.9174 | $0.8899 | $0.9449 |
| 2030-06-11 | $0.9082 | $0.8810 | $0.9355 |
| 2030-06-12 | $0.8991 | $0.8722 | $0.9261 |
| 2030-06-13 | $0.9041 | $0.8769 | $0.9312 |
| 2030-06-14 | $0.8950 | $0.8682 | $0.9219 |
| 2030-06-15 | $0.8861 | $0.8595 | $0.9126 |
| 2030-06-16 | $0.8939 | $0.8671 | $0.9208 |
| 2030-06-17 | $0.8869 | $0.8603 | $0.9135 |
| 2030-06-18 | $0.8948 | $0.8679 | $0.9216 |
| 2030-06-19 | $0.8858 | $0.8593 | $0.9124 |
| 2030-06-20 | $0.8826 | $0.8561 | $0.9091 |
| 2030-06-21 | $0.8786 | $0.8522 | $0.9049 |
| 2030-06-22 | $0.8864 | $0.8598 | $0.9130 |
| 2030-06-23 | $0.8775 | $0.8512 | $0.9038 |
| 2030-06-24 | $0.8687 | $0.8427 | $0.8948 |
| 2030-06-25 | $0.8765 | $0.8502 | $0.9028 |
| 2030-06-26 | $0.8842 | $0.8577 | $0.9108 |
| 2030-06-27 | $0.8921 | $0.8653 | $0.9189 |
| 2030-06-28 | $0.8867 | $0.8601 | $0.9133 |
| 2030-06-29 | $0.8844 | $0.8578 | $0.9109 |
| 2030-06-30 | $0.8820 | $0.8556 | $0.9085 |
| 2030 July | |||
| 2030-07-01 | $0.8828 | $0.8563 | $0.9093 |
| 2030-07-02 | $0.8906 | $0.8639 | $0.9174 |
| 2030-07-03 | $0.8875 | $0.8609 | $0.9142 |
| 2030-07-04 | $0.8787 | $0.8523 | $0.9050 |
| 2030-07-05 | $0.8699 | $0.8438 | $0.8960 |
| 2030-07-06 | $0.8746 | $0.8484 | $0.9009 |
| 2030-07-07 | $0.8659 | $0.8399 | $0.8919 |
| 2030-07-08 | $0.8572 | $0.8315 | $0.8829 |
| 2030-07-09 | $0.8648 | $0.8389 | $0.8908 |
| 2030-07-10 | $0.8580 | $0.8323 | $0.8838 |
| 2030-07-11 | $0.8657 | $0.8397 | $0.8916 |
| 2030-07-12 | $0.8570 | $0.8313 | $0.8827 |
| 2030-07-13 | $0.8539 | $0.8283 | $0.8795 |
| 2030-07-14 | $0.8500 | $0.8245 | $0.8755 |
| 2030-07-15 | $0.8575 | $0.8318 | $0.8833 |
| 2030-07-16 | $0.8490 | $0.8235 | $0.8744 |
| 2030-07-17 | $0.8405 | $0.8153 | $0.8657 |
| 2030-07-18 | $0.8479 | $0.8225 | $0.8734 |
| 2030-07-19 | $0.8555 | $0.8298 | $0.8811 |
| 2030-07-20 | $0.8631 | $0.8372 | $0.8890 |
| 2030-07-21 | $0.8578 | $0.8321 | $0.8836 |
| 2030-07-22 | $0.8556 | $0.8299 | $0.8812 |
| 2030-07-23 | $0.8533 | $0.8277 | $0.8789 |
| 2030-07-24 | $0.8541 | $0.8284 | $0.8797 |
| 2030-07-25 | $0.8617 | $0.8358 | $0.8875 |
| 2030-07-26 | $0.8587 | $0.8329 | $0.8844 |
| 2030-07-27 | $0.8501 | $0.8246 | $0.8756 |
| 2030-07-28 | $0.8416 | $0.8163 | $0.8668 |
| 2030-07-29 | $0.8462 | $0.8208 | $0.8716 |
| 2030-07-30 | $0.8377 | $0.8126 | $0.8628 |
| 2030-07-31 | $0.8293 | $0.8044 | $0.8542 |
| 2030 August | |||
| 2030-08-01 | $0.8367 | $0.8116 | $0.8618 |
| 2030-08-02 | $0.8301 | $0.8052 | $0.8550 |
| 2030-08-03 | $0.8375 | $0.8124 | $0.8626 |
| 2030-08-04 | $0.8291 | $0.8042 | $0.8540 |
| 2030-08-05 | $0.8261 | $0.8013 | $0.8509 |
| 2030-08-06 | $0.8223 | $0.7977 | $0.8470 |
| 2030-08-07 | $0.8296 | $0.8047 | $0.8545 |
| 2030-08-08 | $0.8213 | $0.7967 | $0.8460 |
| 2030-08-09 | $0.8131 | $0.7887 | $0.8375 |
| 2030-08-10 | $0.8203 | $0.7957 | $0.8450 |
| 2030-08-11 | $0.8276 | $0.8028 | $0.8525 |
| 2030-08-12 | $0.8350 | $0.8099 | $0.8600 |
| 2030-08-13 | $0.8299 | $0.8050 | $0.8548 |
| 2030-08-14 | $0.8277 | $0.8029 | $0.8526 |
| 2030-08-15 | $0.8255 | $0.8008 | $0.8503 |
| 2030-08-16 | $0.8263 | $0.8015 | $0.8511 |
| 2030-08-17 | $0.8336 | $0.8086 | $0.8586 |
| 2030-08-18 | $0.8307 | $0.8058 | $0.8556 |
| 2030-08-19 | $0.8224 | $0.7977 | $0.8471 |
| 2030-08-20 | $0.8142 | $0.7897 | $0.8386 |
| 2030-08-21 | $0.8186 | $0.7941 | $0.8432 |
| 2030-08-22 | $0.8104 | $0.7861 | $0.8348 |
| 2030-08-23 | $0.8023 | $0.7783 | $0.8264 |
| 2030-08-24 | $0.8095 | $0.7852 | $0.8337 |
| 2030-08-25 | $0.8031 | $0.7790 | $0.8272 |
| 2030-08-26 | $0.8102 | $0.7859 | $0.8345 |
| 2030-08-27 | $0.8021 | $0.7781 | $0.8262 |
| 2030-08-28 | $0.7992 | $0.7752 | $0.8232 |
| 2030-08-29 | $0.7956 | $0.7717 | $0.8194 |
| 2030-08-30 | $0.8026 | $0.7786 | $0.8267 |
| 2030-08-31 | $0.7946 | $0.7708 | $0.8184 |
| 2030 September | |||
| 2030-09-01 | $0.7867 | $0.7631 | $0.8103 |
| 2030-09-02 | $0.7936 | $0.7698 | $0.8175 |
| 2030-09-03 | $0.8007 | $0.7767 | $0.8247 |
| 2030-09-04 | $0.8078 | $0.7836 | $0.8320 |
| 2030-09-05 | $0.8029 | $0.7788 | $0.8270 |
| 2030-09-06 | $0.8008 | $0.7768 | $0.8248 |
| 2030-09-07 | $0.7987 | $0.7747 | $0.8226 |
| 2030-09-08 | $0.7994 | $0.7754 | $0.8234 |
| 2030-09-09 | $0.8065 | $0.7823 | $0.8307 |
| 2030-09-10 | $0.8037 | $0.7796 | $0.8278 |
| 2030-09-11 | $0.7956 | $0.7718 | $0.8195 |
| 2030-09-12 | $0.7877 | $0.7640 | $0.8113 |
| 2030-09-13 | $0.7920 | $0.7682 | $0.8158 |
| 2030-09-14 | $0.7841 | $0.7605 | $0.8076 |
| 2030-09-15 | $0.7762 | $0.7529 | $0.7995 |
| 2030-09-16 | $0.7831 | $0.7596 | $0.8066 |
| 2030-09-17 | $0.7770 | $0.7537 | $0.8003 |
| 2030-09-18 | $0.7839 | $0.7604 | $0.8074 |
| 2030-09-19 | $0.7760 | $0.7527 | $0.7993 |
| 2030-09-20 | $0.7732 | $0.7500 | $0.7964 |
| 2030-09-21 | $0.7697 | $0.7466 | $0.7928 |
| 2030-09-22 | $0.7765 | $0.7532 | $0.7998 |
| 2030-09-23 | $0.7687 | $0.7457 | $0.7918 |
| 2030-09-24 | $0.7611 | $0.7382 | $0.7839 |