Current 002136 price: $10.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6775 | $0.6572 | $0.6978 |
| 2031-01-02 | $0.6835 | $0.6630 | $0.7040 |
| 2031-01-03 | $0.6811 | $0.6607 | $0.7016 |
| 2031-01-04 | $0.6743 | $0.6541 | $0.6946 |
| 2031-01-05 | $0.6676 | $0.6476 | $0.6876 |
| 2031-01-06 | $0.6712 | $0.6511 | $0.6914 |
| 2031-01-07 | $0.6645 | $0.6446 | $0.6845 |
| 2031-01-08 | $0.6579 | $0.6381 | $0.6776 |
| 2031-01-09 | $0.6637 | $0.6438 | $0.6836 |
| 2031-01-10 | $0.6585 | $0.6387 | $0.6783 |
| 2031-01-11 | $0.6644 | $0.6444 | $0.6843 |
| 2031-01-12 | $0.6577 | $0.6380 | $0.6774 |
| 2031-01-13 | $0.6553 | $0.6357 | $0.6750 |
| 2031-01-14 | $0.6523 | $0.6328 | $0.6719 |
| 2031-01-15 | $0.6581 | $0.6384 | $0.6779 |
| 2031-01-16 | $0.6515 | $0.6320 | $0.6711 |
| 2031-01-17 | $0.6450 | $0.6257 | $0.6644 |
| 2031-01-18 | $0.6507 | $0.6312 | $0.6703 |
| 2031-01-19 | $0.6565 | $0.6368 | $0.6762 |
| 2031-01-20 | $0.6624 | $0.6425 | $0.6822 |
| 2031-01-21 | $0.6583 | $0.6386 | $0.6781 |
| 2031-01-22 | $0.6566 | $0.6369 | $0.6763 |
| 2031-01-23 | $0.6549 | $0.6352 | $0.6745 |
| 2031-01-24 | $0.6555 | $0.6358 | $0.6751 |
| 2031-01-25 | $0.6613 | $0.6414 | $0.6811 |
| 2031-01-26 | $0.6590 | $0.6392 | $0.6787 |
| 2031-01-27 | $0.6524 | $0.6328 | $0.6720 |
| 2031-01-28 | $0.6459 | $0.6265 | $0.6652 |
| 2031-01-29 | $0.6494 | $0.6299 | $0.6689 |
| 2031-01-30 | $0.6429 | $0.6236 | $0.6622 |
| 2031-01-31 | $0.6365 | $0.6174 | $0.6556 |
| 2031 February | |||
| 2031-02-01 | $0.6421 | $0.6229 | $0.6614 |
| 2031-02-02 | $0.6371 | $0.6180 | $0.6562 |
| 2031-02-03 | $0.6427 | $0.6235 | $0.6620 |
| 2031-02-04 | $0.6363 | $0.6172 | $0.6554 |
| 2031-02-05 | $0.6340 | $0.6150 | $0.6530 |
| 2031-02-06 | $0.6311 | $0.6122 | $0.6500 |
| 2031-02-07 | $0.6367 | $0.6176 | $0.6558 |
| 2031-02-08 | $0.6303 | $0.6114 | $0.6492 |
| 2031-02-09 | $0.6240 | $0.6053 | $0.6427 |
| 2031-02-10 | $0.6296 | $0.6107 | $0.6485 |
| 2031-02-11 | $0.6352 | $0.6161 | $0.6542 |
| 2031-02-12 | $0.6408 | $0.6216 | $0.6600 |
| 2031-02-13 | $0.6369 | $0.6178 | $0.6560 |
| 2031-02-14 | $0.6352 | $0.6162 | $0.6543 |
| 2031-02-15 | $0.6336 | $0.6146 | $0.6526 |
| 2031-02-16 | $0.6341 | $0.6151 | $0.6531 |
| 2031-02-17 | $0.6398 | $0.6206 | $0.6589 |
| 2031-02-18 | $0.6375 | $0.6184 | $0.6567 |
| 2031-02-19 | $0.6312 | $0.6122 | $0.6501 |
| 2031-02-20 | $0.6248 | $0.6061 | $0.6436 |
| 2031-02-21 | $0.6283 | $0.6094 | $0.6471 |
| 2031-02-22 | $0.6220 | $0.6033 | $0.6406 |
| 2031-02-23 | $0.6158 | $0.5973 | $0.6342 |
| 2031-02-24 | $0.6212 | $0.6026 | $0.6399 |
| 2031-02-25 | $0.6163 | $0.5978 | $0.6348 |
| 2031-02-26 | $0.6218 | $0.6032 | $0.6405 |
| 2031-02-27 | $0.6156 | $0.5971 | $0.6341 |
| 2031-02-28 | $0.6134 | $0.5950 | $0.6318 |
| 2031 March | |||
| 2031-03-01 | $0.6106 | $0.5922 | $0.6289 |
| 2031-03-02 | $0.6160 | $0.5975 | $0.6345 |
| 2031-03-03 | $0.6098 | $0.5915 | $0.6281 |
| 2031-03-04 | $0.6037 | $0.5856 | $0.6218 |
| 2031-03-05 | $0.6091 | $0.5908 | $0.6274 |
| 2031-03-06 | $0.6145 | $0.5961 | $0.6329 |
| 2031-03-07 | $0.6200 | $0.6014 | $0.6386 |
| 2031-03-08 | $0.6162 | $0.5977 | $0.6347 |
| 2031-03-09 | $0.6146 | $0.5961 | $0.6330 |
| 2031-03-10 | $0.6129 | $0.5946 | $0.6313 |
| 2031-03-11 | $0.6135 | $0.5951 | $0.6319 |
| 2031-03-12 | $0.6189 | $0.6004 | $0.6375 |
| 2031-03-13 | $0.6168 | $0.5983 | $0.6353 |
| 2031-03-14 | $0.6106 | $0.5923 | $0.6289 |
| 2031-03-15 | $0.6045 | $0.5864 | $0.6226 |
| 2031-03-16 | $0.6078 | $0.5896 | $0.6260 |
| 2031-03-17 | $0.6017 | $0.5837 | $0.6198 |
| 2031-03-18 | $0.5957 | $0.5778 | $0.6136 |
| 2031-03-19 | $0.6010 | $0.5830 | $0.6190 |
| 2031-03-20 | $0.5963 | $0.5784 | $0.6142 |
| 2031-03-21 | $0.6016 | $0.5835 | $0.6196 |
| 2031-03-22 | $0.5956 | $0.5777 | $0.6134 |
| 2031-03-23 | $0.5934 | $0.5756 | $0.6112 |
| 2031-03-24 | $0.5907 | $0.5730 | $0.6084 |
| 2031-03-25 | $0.5959 | $0.5781 | $0.6138 |
| 2031-03-26 | $0.5900 | $0.5723 | $0.6077 |
| 2031-03-27 | $0.5841 | $0.5665 | $0.6016 |
| 2031-03-28 | $0.5893 | $0.5716 | $0.6069 |
| 2031-03-29 | $0.5945 | $0.5767 | $0.6123 |
| 2031-03-30 | $0.5998 | $0.5818 | $0.6178 |
| 2031-03-31 | $0.5961 | $0.5782 | $0.6140 |
| 2031 April | |||
| 2031-04-01 | $0.5946 | $0.5767 | $0.6124 |
| 2031-04-02 | $0.5930 | $0.5752 | $0.6108 |
| 2031-04-03 | $0.5935 | $0.5757 | $0.6113 |
| 2031-04-04 | $0.5988 | $0.5808 | $0.6168 |
| 2031-04-05 | $0.5967 | $0.5788 | $0.6146 |
| 2031-04-06 | $0.5907 | $0.5730 | $0.6085 |
| 2031-04-07 | $0.5848 | $0.5673 | $0.6024 |
| 2031-04-08 | $0.5880 | $0.5704 | $0.6057 |
| 2031-04-09 | $0.5821 | $0.5647 | $0.5996 |
| 2031-04-10 | $0.5763 | $0.5590 | $0.5936 |
| 2031-04-11 | $0.5814 | $0.5640 | $0.5989 |
| 2031-04-12 | $0.5769 | $0.5596 | $0.5942 |
| 2031-04-13 | $0.5820 | $0.5645 | $0.5995 |
| 2031-04-14 | $0.5762 | $0.5589 | $0.5935 |
| 2031-04-15 | $0.5741 | $0.5569 | $0.5913 |
| 2031-04-16 | $0.5715 | $0.5543 | $0.5886 |
| 2031-04-17 | $0.5765 | $0.5592 | $0.5938 |
| 2031-04-18 | $0.5708 | $0.5536 | $0.5879 |
| 2031-04-19 | $0.5651 | $0.5481 | $0.5820 |
| 2031-04-20 | $0.5701 | $0.5530 | $0.5872 |
| 2031-04-21 | $0.5751 | $0.5579 | $0.5924 |
| 2031-04-22 | $0.5803 | $0.5628 | $0.5977 |
| 2031-04-23 | $0.5767 | $0.5594 | $0.5940 |
| 2031-04-24 | $0.5752 | $0.5580 | $0.5925 |
| 2031-04-25 | $0.5737 | $0.5565 | $0.5909 |
| 2031-04-26 | $0.5742 | $0.5570 | $0.5914 |
| 2031-04-27 | $0.5793 | $0.5619 | $0.5967 |
| 2031-04-28 | $0.5773 | $0.5600 | $0.5946 |
| 2031-04-29 | $0.5715 | $0.5544 | $0.5887 |
| 2031-04-30 | $0.5658 | $0.5488 | $0.5828 |
| 2031 May | |||
| 2031-05-01 | $0.5689 | $0.5518 | $0.5860 |
| 2031-05-02 | $0.5632 | $0.5463 | $0.5801 |
| 2031-05-03 | $0.5576 | $0.5408 | $0.5743 |
| 2031-05-04 | $0.5625 | $0.5456 | $0.5794 |
| 2031-05-05 | $0.5581 | $0.5414 | $0.5748 |
| 2031-05-06 | $0.5631 | $0.5462 | $0.5800 |
| 2031-05-07 | $0.5574 | $0.5407 | $0.5741 |
| 2031-05-08 | $0.5554 | $0.5387 | $0.5721 |
| 2031-05-09 | $0.5529 | $0.5363 | $0.5695 |
| 2031-05-10 | $0.5578 | $0.5410 | $0.5745 |
| 2031-05-11 | $0.5522 | $0.5356 | $0.5688 |
| 2031-05-12 | $0.5467 | $0.5303 | $0.5631 |
| 2031-05-13 | $0.5515 | $0.5350 | $0.5681 |
| 2031-05-14 | $0.5564 | $0.5397 | $0.5731 |
| 2031-05-15 | $0.5614 | $0.5445 | $0.5782 |
| 2031-05-16 | $0.5580 | $0.5412 | $0.5747 |
| 2031-05-17 | $0.5565 | $0.5398 | $0.5732 |
| 2031-05-18 | $0.5550 | $0.5384 | $0.5717 |
| 2031-05-19 | $0.5555 | $0.5388 | $0.5722 |
| 2031-05-20 | $0.5605 | $0.5436 | $0.5773 |
| 2031-05-21 | $0.5585 | $0.5417 | $0.5753 |
| 2031-05-22 | $0.5529 | $0.5363 | $0.5695 |
| 2031-05-23 | $0.5474 | $0.5310 | $0.5638 |
| 2031-05-24 | $0.5504 | $0.5339 | $0.5669 |
| 2031-05-25 | $0.5449 | $0.5285 | $0.5612 |
| 2031-05-26 | $0.5394 | $0.5232 | $0.5556 |
| 2031-05-27 | $0.5442 | $0.5279 | $0.5605 |
| 2031-05-28 | $0.5399 | $0.5237 | $0.5561 |
| 2031-05-29 | $0.5447 | $0.5284 | $0.5611 |
| 2031-05-30 | $0.5393 | $0.5231 | $0.5555 |
| 2031-05-31 | $0.5373 | $0.5212 | $0.5534 |
| 2031 June | |||
| 2031-06-01 | $0.5349 | $0.5188 | $0.5509 |
| 2031-06-02 | $0.5396 | $0.5234 | $0.5558 |
| 2031-06-03 | $0.5342 | $0.5182 | $0.5503 |
| 2031-06-04 | $0.5289 | $0.5130 | $0.5447 |
| 2031-06-05 | $0.5336 | $0.5176 | $0.5496 |
| 2031-06-06 | $0.5383 | $0.5222 | $0.5545 |
| 2031-06-07 | $0.5431 | $0.5268 | $0.5594 |
| 2031-06-08 | $0.5398 | $0.5236 | $0.5560 |
| 2031-06-09 | $0.5384 | $0.5222 | $0.5545 |
| 2031-06-10 | $0.5370 | $0.5209 | $0.5531 |
| 2031-06-11 | $0.5374 | $0.5213 | $0.5536 |
| 2031-06-12 | $0.5422 | $0.5259 | $0.5585 |
| 2031-06-13 | $0.5403 | $0.5241 | $0.5565 |
| 2031-06-14 | $0.5349 | $0.5189 | $0.5510 |
| 2031-06-15 | $0.5296 | $0.5137 | $0.5455 |
| 2031-06-16 | $0.5325 | $0.5165 | $0.5484 |
| 2031-06-17 | $0.5271 | $0.5113 | $0.5430 |
| 2031-06-18 | $0.5219 | $0.5062 | $0.5375 |
| 2031-06-19 | $0.5265 | $0.5107 | $0.5423 |
| 2031-06-20 | $0.5224 | $0.5067 | $0.5380 |
| 2031-06-21 | $0.5270 | $0.5112 | $0.5428 |
| 2031-06-22 | $0.5217 | $0.5061 | $0.5374 |
| 2031-06-23 | $0.5198 | $0.5042 | $0.5354 |
| 2031-06-24 | $0.5175 | $0.5019 | $0.5330 |
| 2031-06-25 | $0.5221 | $0.5064 | $0.5377 |
| 2031-06-26 | $0.5168 | $0.5013 | $0.5323 |
| 2031-06-27 | $0.5117 | $0.4963 | $0.5270 |
| 2031-06-28 | $0.5162 | $0.5007 | $0.5317 |
| 2031-06-29 | $0.5208 | $0.5052 | $0.5364 |
| 2031-06-30 | $0.5254 | $0.5097 | $0.5412 |
| 2031 July | |||
| 2031-07-01 | $0.5222 | $0.5066 | $0.5379 |
| 2031-07-02 | $0.5209 | $0.5052 | $0.5365 |
| 2031-07-03 | $0.5195 | $0.5039 | $0.5351 |
| 2031-07-04 | $0.5199 | $0.5043 | $0.5355 |
| 2031-07-05 | $0.5246 | $0.5088 | $0.5403 |
| 2031-07-06 | $0.5227 | $0.5071 | $0.5384 |
| 2031-07-07 | $0.5175 | $0.5020 | $0.5330 |
| 2031-07-08 | $0.5123 | $0.4970 | $0.5277 |
| 2031-07-09 | $0.5151 | $0.4997 | $0.5306 |
| 2031-07-10 | $0.5100 | $0.4947 | $0.5253 |
| 2031-07-11 | $0.5049 | $0.4897 | $0.5200 |
| 2031-07-12 | $0.5094 | $0.4941 | $0.5247 |
| 2031-07-13 | $0.5054 | $0.4902 | $0.5205 |
| 2031-07-14 | $0.5099 | $0.4946 | $0.5252 |
| 2031-07-15 | $0.5048 | $0.4896 | $0.5199 |
| 2031-07-16 | $0.5029 | $0.4878 | $0.5180 |
| 2031-07-17 | $0.5006 | $0.4856 | $0.5156 |
| 2031-07-18 | $0.5051 | $0.4899 | $0.5202 |
| 2031-07-19 | $0.5000 | $0.4850 | $0.5150 |
| 2031-07-20 | $0.4950 | $0.4802 | $0.5099 |
| 2031-07-21 | $0.4994 | $0.4844 | $0.5144 |
| 2031-07-22 | $0.5039 | $0.4887 | $0.5190 |
| 2031-07-23 | $0.5083 | $0.4931 | $0.5236 |
| 2031-07-24 | $0.5052 | $0.4901 | $0.5204 |
| 2031-07-25 | $0.5039 | $0.4888 | $0.5190 |
| 2031-07-26 | $0.5026 | $0.4875 | $0.5177 |
| 2031-07-27 | $0.5030 | $0.4879 | $0.5181 |
| 2031-07-28 | $0.5075 | $0.4923 | $0.5227 |
| 2031-07-29 | $0.5057 | $0.4906 | $0.5209 |
| 2031-07-30 | $0.5007 | $0.4856 | $0.5157 |
| 2031-07-31 | $0.4957 | $0.4808 | $0.5105 |
| 2031 August | |||
| 2031-08-01 | $0.4984 | $0.4834 | $0.5133 |
| 2031-08-02 | $0.4934 | $0.4786 | $0.5082 |
| 2031-08-03 | $0.4885 | $0.4738 | $0.5031 |
| 2031-08-04 | $0.4928 | $0.4780 | $0.5076 |
| 2031-08-05 | $0.4889 | $0.4743 | $0.5036 |
| 2031-08-06 | $0.4933 | $0.4785 | $0.5081 |
| 2031-08-07 | $0.4883 | $0.4737 | $0.5030 |
| 2031-08-08 | $0.4866 | $0.4720 | $0.5011 |
| 2031-08-09 | $0.4843 | $0.4698 | $0.4989 |
| 2031-08-10 | $0.4886 | $0.4740 | $0.5033 |
| 2031-08-11 | $0.4837 | $0.4692 | $0.4983 |
| 2031-08-12 | $0.4789 | $0.4645 | $0.4933 |
| 2031-08-13 | $0.4832 | $0.4687 | $0.4977 |
| 2031-08-14 | $0.4875 | $0.4728 | $0.5021 |
| 2031-08-15 | $0.4918 | $0.4770 | $0.5065 |
| 2031-08-16 | $0.4888 | $0.4741 | $0.5035 |
| 2031-08-17 | $0.4875 | $0.4729 | $0.5021 |
| 2031-08-18 | $0.4862 | $0.4716 | $0.5008 |
| 2031-08-19 | $0.4867 | $0.4721 | $0.5013 |
| 2031-08-20 | $0.4910 | $0.4762 | $0.5057 |
| 2031-08-21 | $0.4893 | $0.4746 | $0.5039 |
| 2031-08-22 | $0.4844 | $0.4698 | $0.4989 |
| 2031-08-23 | $0.4795 | $0.4651 | $0.4939 |
| 2031-08-24 | $0.4822 | $0.4677 | $0.4966 |
| 2031-08-25 | $0.4773 | $0.4630 | $0.4917 |
| 2031-08-26 | $0.4726 | $0.4584 | $0.4867 |
| 2031-08-27 | $0.4768 | $0.4625 | $0.4911 |
| 2031-08-28 | $0.4730 | $0.4588 | $0.4872 |
| 2031-08-29 | $0.4772 | $0.4629 | $0.4915 |
| 2031-08-30 | $0.4724 | $0.4583 | $0.4866 |
| 2031-08-31 | $0.4707 | $0.4566 | $0.4848 |
| 2031 September | |||
| 2031-09-01 | $0.4686 | $0.4545 | $0.4826 |
| 2031-09-02 | $0.4727 | $0.4586 | $0.4869 |
| 2031-09-03 | $0.4680 | $0.4540 | $0.4820 |
| 2031-09-04 | $0.4633 | $0.4494 | $0.4772 |
| 2031-09-05 | $0.4674 | $0.4534 | $0.4815 |
| 2031-09-06 | $0.4716 | $0.4574 | $0.4857 |
| 2031-09-07 | $0.4758 | $0.4615 | $0.4901 |
| 2031-09-08 | $0.4729 | $0.4587 | $0.4871 |
| 2031-09-09 | $0.4716 | $0.4575 | $0.4858 |
| 2031-09-10 | $0.4704 | $0.4563 | $0.4845 |
| 2031-09-11 | $0.4708 | $0.4567 | $0.4849 |
| 2031-09-12 | $0.4750 | $0.4607 | $0.4892 |
| 2031-09-13 | $0.4733 | $0.4591 | $0.4875 |
| 2031-09-14 | $0.4686 | $0.4546 | $0.4827 |
| 2031-09-15 | $0.4639 | $0.4500 | $0.4778 |
| 2031-09-16 | $0.4665 | $0.4525 | $0.4805 |
| 2031-09-17 | $0.4618 | $0.4479 | $0.4757 |
| 2031-09-18 | $0.4572 | $0.4435 | $0.4709 |
| 2031-09-19 | $0.4612 | $0.4474 | $0.4751 |
| 2031-09-20 | $0.4576 | $0.4439 | $0.4713 |
| 2031-09-21 | $0.4617 | $0.4478 | $0.4755 |
| 2031-09-22 | $0.4571 | $0.4433 | $0.4708 |
| 2031-09-23 | $0.4554 | $0.4417 | $0.4691 |
| 2031-09-24 | $0.4533 | $0.4397 | $0.4669 |