Current 002136 price: $10.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.286 | $9.007 | $9.564 |
| 2026-01-02 | $9.193 | $8.917 | $9.469 |
| 2026-01-03 | $9.101 | $8.828 | $9.374 |
| 2026-01-04 | $9.182 | $8.906 | $9.457 |
| 2026-01-05 | $9.263 | $8.986 | $9.541 |
| 2026-01-06 | $9.346 | $9.065 | $9.626 |
| 2026-01-07 | $9.289 | $9.010 | $9.568 |
| 2026-01-08 | $9.264 | $8.987 | $9.542 |
| 2026-01-09 | $9.240 | $8.963 | $9.517 |
| 2026-01-10 | $9.248 | $8.971 | $9.526 |
| 2026-01-11 | $9.330 | $9.050 | $9.610 |
| 2026-01-12 | $9.298 | $9.019 | $9.577 |
| 2026-01-13 | $9.205 | $8.929 | $9.481 |
| 2026-01-14 | $9.113 | $8.839 | $9.386 |
| 2026-01-15 | $9.163 | $8.888 | $9.438 |
| 2026-01-16 | $9.071 | $8.799 | $9.343 |
| 2026-01-17 | $8.980 | $8.711 | $9.250 |
| 2026-01-18 | $9.060 | $8.788 | $9.332 |
| 2026-01-19 | $8.989 | $8.719 | $9.259 |
| 2026-01-20 | $9.069 | $8.797 | $9.341 |
| 2026-01-21 | $8.978 | $8.709 | $9.247 |
| 2026-01-22 | $8.945 | $8.677 | $9.214 |
| 2026-01-23 | $8.905 | $8.637 | $9.172 |
| 2026-01-24 | $8.984 | $8.714 | $9.253 |
| 2026-01-25 | $8.894 | $8.627 | $9.161 |
| 2026-01-26 | $8.805 | $8.541 | $9.069 |
| 2026-01-27 | $8.883 | $8.617 | $9.150 |
| 2026-01-28 | $8.962 | $8.693 | $9.231 |
| 2026-01-29 | $9.042 | $8.770 | $9.313 |
| 2026-01-30 | $8.987 | $8.717 | $9.256 |
| 2026-01-31 | $8.963 | $8.694 | $9.232 |
| 2026 February | |||
| 2026-02-01 | $8.939 | $8.671 | $9.208 |
| 2026-02-02 | $8.947 | $8.679 | $9.216 |
| 2026-02-03 | $9.027 | $8.756 | $9.298 |
| 2026-02-04 | $8.995 | $8.725 | $9.265 |
| 2026-02-05 | $8.905 | $8.638 | $9.172 |
| 2026-02-06 | $8.816 | $8.552 | $9.081 |
| 2026-02-07 | $8.865 | $8.599 | $9.131 |
| 2026-02-08 | $8.776 | $8.513 | $9.039 |
| 2026-02-09 | $8.688 | $8.427 | $8.949 |
| 2026-02-10 | $8.765 | $8.502 | $9.028 |
| 2026-02-11 | $8.696 | $8.435 | $8.957 |
| 2026-02-12 | $8.774 | $8.510 | $9.037 |
| 2026-02-13 | $8.686 | $8.425 | $8.946 |
| 2026-02-14 | $8.654 | $8.395 | $8.914 |
| 2026-02-15 | $8.615 | $8.356 | $8.873 |
| 2026-02-16 | $8.691 | $8.431 | $8.952 |
| 2026-02-17 | $8.604 | $8.346 | $8.862 |
| 2026-02-18 | $8.518 | $8.263 | $8.774 |
| 2026-02-19 | $8.594 | $8.336 | $8.852 |
| 2026-02-20 | $8.670 | $8.410 | $8.930 |
| 2026-02-21 | $8.747 | $8.485 | $9.010 |
| 2026-02-22 | $8.694 | $8.433 | $8.955 |
| 2026-02-23 | $8.671 | $8.411 | $8.931 |
| 2026-02-24 | $8.648 | $8.389 | $8.908 |
| 2026-02-25 | $8.656 | $8.396 | $8.916 |
| 2026-02-26 | $8.733 | $8.471 | $8.995 |
| 2026-02-27 | $8.703 | $8.442 | $8.964 |
| 2026-02-28 | $8.616 | $8.357 | $8.874 |
| 2026 March | |||
| 2026-03-01 | $8.529 | $8.273 | $8.785 |
| 2026-03-02 | $8.576 | $8.319 | $8.833 |
| 2026-03-03 | $8.490 | $8.236 | $8.745 |
| 2026-03-04 | $8.405 | $8.153 | $8.657 |
| 2026-03-05 | $8.480 | $8.226 | $8.734 |
| 2026-03-06 | $8.413 | $8.161 | $8.666 |
| 2026-03-07 | $8.488 | $8.233 | $8.743 |
| 2026-03-08 | $8.403 | $8.151 | $8.655 |
| 2026-03-09 | $8.373 | $8.121 | $8.624 |
| 2026-03-10 | $8.334 | $8.084 | $8.584 |
| 2026-03-11 | $8.408 | $8.156 | $8.661 |
| 2026-03-12 | $8.324 | $8.075 | $8.574 |
| 2026-03-13 | $8.241 | $7.994 | $8.488 |
| 2026-03-14 | $8.314 | $8.065 | $8.564 |
| 2026-03-15 | $8.388 | $8.136 | $8.640 |
| 2026-03-16 | $8.463 | $8.209 | $8.717 |
| 2026-03-17 | $8.411 | $8.159 | $8.663 |
| 2026-03-18 | $8.389 | $8.137 | $8.641 |
| 2026-03-19 | $8.367 | $8.116 | $8.618 |
| 2026-03-20 | $8.374 | $8.123 | $8.626 |
| 2026-03-21 | $8.449 | $8.195 | $8.702 |
| 2026-03-22 | $8.419 | $8.167 | $8.672 |
| 2026-03-23 | $8.335 | $8.085 | $8.585 |
| 2026-03-24 | $8.252 | $8.004 | $8.499 |
| 2026-03-25 | $8.297 | $8.048 | $8.546 |
| 2026-03-26 | $8.214 | $7.968 | $8.460 |
| 2026-03-27 | $8.132 | $7.888 | $8.376 |
| 2026-03-28 | $8.204 | $7.958 | $8.450 |
| 2026-03-29 | $8.140 | $7.895 | $8.384 |
| 2026-03-30 | $8.212 | $7.965 | $8.458 |
| 2026-03-31 | $8.130 | $7.886 | $8.374 |
| 2026 April | |||
| 2026-04-01 | $8.100 | $7.857 | $8.343 |
| 2026-04-02 | $8.063 | $7.821 | $8.305 |
| 2026-04-03 | $8.135 | $7.891 | $8.379 |
| 2026-04-04 | $8.053 | $7.812 | $8.295 |
| 2026-04-05 | $7.973 | $7.734 | $8.212 |
| 2026-04-06 | $8.044 | $7.802 | $8.285 |
| 2026-04-07 | $8.115 | $7.872 | $8.359 |
| 2026-04-08 | $8.187 | $7.942 | $8.433 |
| 2026-04-09 | $8.137 | $7.893 | $8.382 |
| 2026-04-10 | $8.116 | $7.873 | $8.360 |
| 2026-04-11 | $8.095 | $7.852 | $8.338 |
| 2026-04-12 | $8.102 | $7.859 | $8.345 |
| 2026-04-13 | $8.174 | $7.929 | $8.419 |
| 2026-04-14 | $8.145 | $7.901 | $8.390 |
| 2026-04-15 | $8.064 | $7.822 | $8.306 |
| 2026-04-16 | $7.983 | $7.744 | $8.223 |
| 2026-04-17 | $8.027 | $7.786 | $8.268 |
| 2026-04-18 | $7.947 | $7.708 | $8.185 |
| 2026-04-19 | $7.867 | $7.631 | $8.103 |
| 2026-04-20 | $7.937 | $7.699 | $8.175 |
| 2026-04-21 | $7.875 | $7.638 | $8.111 |
| 2026-04-22 | $7.945 | $7.706 | $8.183 |
| 2026-04-23 | $7.865 | $7.629 | $8.101 |
| 2026-04-24 | $7.836 | $7.601 | $8.072 |
| 2026-04-25 | $7.801 | $7.567 | $8.035 |
| 2026-04-26 | $7.870 | $7.634 | $8.106 |
| 2026-04-27 | $7.791 | $7.558 | $8.025 |
| 2026-04-28 | $7.713 | $7.482 | $7.945 |
| 2026-04-29 | $7.782 | $7.548 | $8.015 |
| 2026-04-30 | $7.851 | $7.616 | $8.087 |
| 2026 May | |||
| 2026-05-01 | $7.921 | $7.683 | $8.158 |
| 2026-05-02 | $7.873 | $7.636 | $8.109 |
| 2026-05-03 | $7.852 | $7.616 | $8.087 |
| 2026-05-04 | $7.831 | $7.596 | $8.066 |
| 2026-05-05 | $7.838 | $7.603 | $8.073 |
| 2026-05-06 | $7.908 | $7.671 | $8.145 |
| 2026-05-07 | $7.880 | $7.644 | $8.117 |
| 2026-05-08 | $7.801 | $7.567 | $8.035 |
| 2026-05-09 | $7.723 | $7.492 | $7.955 |
| 2026-05-10 | $7.766 | $7.533 | $7.999 |
| 2026-05-11 | $7.688 | $7.457 | $7.919 |
| 2026-05-12 | $7.611 | $7.383 | $7.839 |
| 2026-05-13 | $7.679 | $7.448 | $7.909 |
| 2026-05-14 | $7.618 | $7.390 | $7.847 |
| 2026-05-15 | $7.686 | $7.455 | $7.917 |
| 2026-05-16 | $7.609 | $7.381 | $7.837 |
| 2026-05-17 | $7.581 | $7.354 | $7.809 |
| 2026-05-18 | $7.547 | $7.320 | $7.773 |
| 2026-05-19 | $7.614 | $7.386 | $7.842 |
| 2026-05-20 | $7.538 | $7.312 | $7.764 |
| 2026-05-21 | $7.462 | $7.238 | $7.686 |
| 2026-05-22 | $7.529 | $7.303 | $7.754 |
| 2026-05-23 | $7.596 | $7.368 | $7.823 |
| 2026-05-24 | $7.663 | $7.433 | $7.893 |
| 2026-05-25 | $7.616 | $7.388 | $7.845 |
| 2026-05-26 | $7.596 | $7.368 | $7.824 |
| 2026-05-27 | $7.576 | $7.349 | $7.804 |
| 2026-05-28 | $7.583 | $7.356 | $7.811 |
| 2026-05-29 | $7.650 | $7.421 | $7.880 |
| 2026-05-30 | $7.624 | $7.395 | $7.853 |
| 2026-05-31 | $7.548 | $7.321 | $7.774 |
| 2026 June | |||
| 2026-06-01 | $7.472 | $7.248 | $7.696 |
| 2026-06-02 | $7.513 | $7.288 | $7.738 |
| 2026-06-03 | $7.438 | $7.215 | $7.661 |
| 2026-06-04 | $7.363 | $7.142 | $7.584 |
| 2026-06-05 | $7.429 | $7.206 | $7.652 |
| 2026-06-06 | $7.370 | $7.149 | $7.592 |
| 2026-06-07 | $7.436 | $7.213 | $7.659 |
| 2026-06-08 | $7.361 | $7.141 | $7.582 |
| 2026-06-09 | $7.335 | $7.115 | $7.555 |
| 2026-06-10 | $7.301 | $7.082 | $7.520 |
| 2026-06-11 | $7.366 | $7.145 | $7.587 |
| 2026-06-12 | $7.292 | $7.074 | $7.511 |
| 2026-06-13 | $7.219 | $7.003 | $7.436 |
| 2026-06-14 | $7.284 | $7.065 | $7.502 |
| 2026-06-15 | $7.348 | $7.128 | $7.569 |
| 2026-06-16 | $7.414 | $7.191 | $7.636 |
| 2026-06-17 | $7.369 | $7.147 | $7.590 |
| 2026-06-18 | $7.349 | $7.129 | $7.570 |
| 2026-06-19 | $7.330 | $7.110 | $7.550 |
| 2026-06-20 | $7.336 | $7.116 | $7.556 |
| 2026-06-21 | $7.401 | $7.179 | $7.624 |
| 2026-06-22 | $7.376 | $7.154 | $7.597 |
| 2026-06-23 | $7.302 | $7.083 | $7.521 |
| 2026-06-24 | $7.229 | $7.012 | $7.446 |
| 2026-06-25 | $7.268 | $7.050 | $7.487 |
| 2026-06-26 | $7.196 | $6.980 | $7.412 |
| 2026-06-27 | $7.124 | $6.910 | $7.337 |
| 2026-06-28 | $7.187 | $6.971 | $7.403 |
| 2026-06-29 | $7.131 | $6.917 | $7.344 |
| 2026-06-30 | $7.194 | $6.978 | $7.410 |
| 2026 July | |||
| 2026-07-01 | $7.122 | $6.908 | $7.336 |
| 2026-07-02 | $7.096 | $6.883 | $7.309 |
| 2026-07-03 | $7.064 | $6.852 | $7.276 |
| 2026-07-04 | $7.126 | $6.913 | $7.340 |
| 2026-07-05 | $7.055 | $6.843 | $7.267 |
| 2026-07-06 | $6.985 | $6.775 | $7.194 |
| 2026-07-07 | $7.047 | $6.835 | $7.258 |
| 2026-07-08 | $7.109 | $6.896 | $7.322 |
| 2026-07-09 | $7.172 | $6.957 | $7.388 |
| 2026-07-10 | $7.129 | $6.915 | $7.343 |
| 2026-07-11 | $7.110 | $6.897 | $7.323 |
| 2026-07-12 | $7.091 | $6.879 | $7.304 |
| 2026-07-13 | $7.098 | $6.885 | $7.310 |
| 2026-07-14 | $7.161 | $6.946 | $7.375 |
| 2026-07-15 | $7.136 | $6.922 | $7.350 |
| 2026-07-16 | $7.064 | $6.852 | $7.276 |
| 2026-07-17 | $6.994 | $6.784 | $7.203 |
| 2026-07-18 | $7.032 | $6.821 | $7.243 |
| 2026-07-19 | $6.962 | $6.753 | $7.170 |
| 2026-07-20 | $6.892 | $6.685 | $7.099 |
| 2026-07-21 | $6.953 | $6.745 | $7.162 |
| 2026-07-22 | $6.898 | $6.692 | $7.105 |
| 2026-07-23 | $6.960 | $6.751 | $7.169 |
| 2026-07-24 | $6.890 | $6.683 | $7.097 |
| 2026-07-25 | $6.865 | $6.659 | $7.071 |
| 2026-07-26 | $6.834 | $6.629 | $7.039 |
| 2026-07-27 | $6.894 | $6.688 | $7.101 |
| 2026-07-28 | $6.826 | $6.621 | $7.030 |
| 2026-07-29 | $6.757 | $6.554 | $6.960 |
| 2026-07-30 | $6.817 | $6.613 | $7.022 |
| 2026-07-31 | $6.878 | $6.671 | $7.084 |
| 2026 August | |||
| 2026-08-01 | $6.939 | $6.731 | $7.147 |
| 2026-08-02 | $6.897 | $6.690 | $7.104 |
| 2026-08-03 | $6.879 | $6.672 | $7.085 |
| 2026-08-04 | $6.860 | $6.655 | $7.066 |
| 2026-08-05 | $6.867 | $6.661 | $7.073 |
| 2026-08-06 | $6.928 | $6.720 | $7.135 |
| 2026-08-07 | $6.903 | $6.696 | $7.111 |
| 2026-08-08 | $6.834 | $6.629 | $7.039 |
| 2026-08-09 | $6.766 | $6.563 | $6.969 |
| 2026-08-10 | $6.803 | $6.599 | $7.007 |
| 2026-08-11 | $6.735 | $6.533 | $6.937 |
| 2026-08-12 | $6.668 | $6.468 | $6.868 |
| 2026-08-13 | $6.727 | $6.525 | $6.929 |
| 2026-08-14 | $6.674 | $6.474 | $6.874 |
| 2026-08-15 | $6.733 | $6.531 | $6.935 |
| 2026-08-16 | $6.666 | $6.466 | $6.866 |
| 2026-08-17 | $6.642 | $6.442 | $6.841 |
| 2026-08-18 | $6.611 | $6.413 | $6.810 |
| 2026-08-19 | $6.670 | $6.470 | $6.870 |
| 2026-08-20 | $6.603 | $6.405 | $6.801 |
| 2026-08-21 | $6.537 | $6.341 | $6.733 |
| 2026-08-22 | $6.595 | $6.398 | $6.793 |
| 2026-08-23 | $6.654 | $6.454 | $6.854 |
| 2026-08-24 | $6.713 | $6.512 | $6.915 |
| 2026-08-25 | $6.672 | $6.472 | $6.872 |
| 2026-08-26 | $6.655 | $6.455 | $6.854 |
| 2026-08-27 | $6.637 | $6.438 | $6.836 |
| 2026-08-28 | $6.643 | $6.444 | $6.842 |
| 2026-08-29 | $6.702 | $6.501 | $6.903 |
| 2026-08-30 | $6.679 | $6.478 | $6.879 |
| 2026-08-31 | $6.612 | $6.414 | $6.810 |
| 2026 September | |||
| 2026-09-01 | $6.546 | $6.349 | $6.742 |
| 2026-09-02 | $6.582 | $6.384 | $6.779 |
| 2026-09-03 | $6.516 | $6.320 | $6.711 |
| 2026-09-04 | $6.451 | $6.257 | $6.644 |
| 2026-09-05 | $6.508 | $6.313 | $6.703 |
| 2026-09-06 | $6.457 | $6.263 | $6.650 |
| 2026-09-07 | $6.514 | $6.319 | $6.710 |
| 2026-09-08 | $6.449 | $6.256 | $6.642 |
| 2026-09-09 | $6.426 | $6.233 | $6.618 |
| 2026-09-10 | $6.396 | $6.204 | $6.588 |
| 2026-09-11 | $6.453 | $6.259 | $6.647 |
| 2026-09-12 | $6.388 | $6.197 | $6.580 |
| 2026-09-13 | $6.325 | $6.135 | $6.514 |
| 2026-09-14 | $6.381 | $6.189 | $6.572 |
| 2026-09-15 | $6.437 | $6.244 | $6.631 |
| 2026-09-16 | $6.495 | $6.300 | $6.689 |
| 2026-09-17 | $6.455 | $6.261 | $6.649 |
| 2026-09-18 | $6.438 | $6.245 | $6.631 |
| 2026-09-19 | $6.421 | $6.229 | $6.614 |
| 2026-09-20 | $6.427 | $6.234 | $6.620 |
| 2026-09-21 | $6.484 | $6.289 | $6.678 |
| 2026-09-22 | $6.461 | $6.268 | $6.655 |
| 2026-09-23 | $6.397 | $6.205 | $6.589 |
| 2026-09-24 | $6.333 | $6.143 | $6.523 |
| 2026-09-25 | $6.367 | $6.176 | $6.559 |