Current 002154 price: $4.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.698 | $4.557 | $4.839 |
| 2027-01-02 | $4.673 | $4.533 | $4.814 |
| 2027-01-03 | $4.637 | $4.498 | $4.776 |
| 2027-01-04 | $4.649 | $4.509 | $4.788 |
| 2027-01-05 | $4.637 | $4.498 | $4.776 |
| 2027-01-06 | $4.600 | $4.462 | $4.738 |
| 2027-01-07 | $4.649 | $4.509 | $4.788 |
| 2027-01-08 | $4.649 | $4.509 | $4.788 |
| 2027-01-09 | $4.649 | $4.509 | $4.788 |
| 2027-01-10 | $4.661 | $4.521 | $4.801 |
| 2027-01-11 | $4.661 | $4.521 | $4.801 |
| 2027-01-12 | $4.661 | $4.521 | $4.801 |
| 2027-01-13 | $4.686 | $4.545 | $4.826 |
| 2027-01-14 | $4.722 | $4.581 | $4.864 |
| 2027-01-15 | $4.830 | $4.685 | $4.975 |
| 2027-01-16 | $4.732 | $4.590 | $4.874 |
| 2027-01-17 | $4.833 | $4.688 | $4.978 |
| 2027-01-18 | $4.943 | $4.795 | $5.092 |
| 2027-01-19 | $4.842 | $4.697 | $4.988 |
| 2027-01-20 | $4.853 | $4.708 | $4.999 |
| 2027-01-21 | $4.754 | $4.611 | $4.897 |
| 2027-01-22 | $4.766 | $4.623 | $4.909 |
| 2027-01-23 | $4.816 | $4.671 | $4.960 |
| 2027-01-24 | $4.717 | $4.576 | $4.859 |
| 2027-01-25 | $4.693 | $4.552 | $4.833 |
| 2027-01-26 | $4.656 | $4.516 | $4.795 |
| 2027-01-27 | $4.668 | $4.528 | $4.808 |
| 2027-01-28 | $4.656 | $4.516 | $4.795 |
| 2027-01-29 | $4.619 | $4.480 | $4.758 |
| 2027-01-30 | $4.668 | $4.528 | $4.808 |
| 2027-01-31 | $4.668 | $4.528 | $4.808 |
| 2027 February | |||
| 2027-02-01 | $4.668 | $4.528 | $4.808 |
| 2027-02-02 | $4.680 | $4.540 | $4.821 |
| 2027-02-03 | $4.680 | $4.540 | $4.821 |
| 2027-02-04 | $4.680 | $4.540 | $4.821 |
| 2027-02-05 | $4.705 | $4.564 | $4.846 |
| 2027-02-06 | $4.742 | $4.600 | $4.884 |
| 2027-02-07 | $4.850 | $4.705 | $4.996 |
| 2027-02-08 | $4.751 | $4.609 | $4.894 |
| 2027-02-09 | $4.853 | $4.707 | $4.999 |
| 2027-02-10 | $4.964 | $4.815 | $5.113 |
| 2027-02-11 | $4.862 | $4.717 | $5.008 |
| 2027-02-12 | $4.873 | $4.727 | $5.019 |
| 2027-02-13 | $4.774 | $4.631 | $4.917 |
| 2027-02-14 | $4.786 | $4.642 | $4.930 |
| 2027-02-15 | $4.835 | $4.690 | $4.980 |
| 2027-02-16 | $4.737 | $4.595 | $4.879 |
| 2027-02-17 | $4.712 | $4.571 | $4.853 |
| 2027-02-18 | $4.675 | $4.535 | $4.815 |
| 2027-02-19 | $4.687 | $4.547 | $4.828 |
| 2027-02-20 | $4.675 | $4.535 | $4.815 |
| 2027-02-21 | $4.638 | $4.499 | $4.777 |
| 2027-02-22 | $4.687 | $4.547 | $4.828 |
| 2027-02-23 | $4.687 | $4.547 | $4.828 |
| 2027-02-24 | $4.687 | $4.547 | $4.828 |
| 2027-02-25 | $4.700 | $4.559 | $4.841 |
| 2027-02-26 | $4.700 | $4.559 | $4.841 |
| 2027-02-27 | $4.700 | $4.559 | $4.841 |
| 2027-02-28 | $4.724 | $4.583 | $4.866 |
| 2027 March | |||
| 2027-03-01 | $4.761 | $4.619 | $4.904 |
| 2027-03-02 | $4.870 | $4.724 | $5.016 |
| 2027-03-03 | $4.771 | $4.628 | $4.914 |
| 2027-03-04 | $4.873 | $4.727 | $5.019 |
| 2027-03-05 | $4.984 | $4.835 | $5.134 |
| 2027-03-06 | $4.883 | $4.736 | $5.029 |
| 2027-03-07 | $4.893 | $4.747 | $5.040 |
| 2027-03-08 | $4.793 | $4.650 | $4.937 |
| 2027-03-09 | $4.806 | $4.662 | $4.950 |
| 2027-03-10 | $4.855 | $4.710 | $5.001 |
| 2027-03-11 | $4.756 | $4.614 | $4.899 |
| 2027-03-12 | $4.731 | $4.590 | $4.873 |
| 2027-03-13 | $4.694 | $4.554 | $4.835 |
| 2027-03-14 | $4.707 | $4.566 | $4.848 |
| 2027-03-15 | $4.694 | $4.554 | $4.835 |
| 2027-03-16 | $4.657 | $4.517 | $4.797 |
| 2027-03-17 | $4.707 | $4.566 | $4.848 |
| 2027-03-18 | $4.707 | $4.566 | $4.848 |
| 2027-03-19 | $4.707 | $4.566 | $4.848 |
| 2027-03-20 | $4.719 | $4.578 | $4.861 |
| 2027-03-21 | $4.719 | $4.578 | $4.861 |
| 2027-03-22 | $4.719 | $4.578 | $4.861 |
| 2027-03-23 | $4.744 | $4.602 | $4.886 |
| 2027-03-24 | $4.781 | $4.638 | $4.924 |
| 2027-03-25 | $4.890 | $4.744 | $5.037 |
| 2027-03-26 | $4.790 | $4.647 | $4.934 |
| 2027-03-27 | $4.893 | $4.746 | $5.040 |
| 2027-03-28 | $5.005 | $4.855 | $5.155 |
| 2027-03-29 | $4.903 | $4.756 | $5.050 |
| 2027-03-30 | $4.914 | $4.766 | $5.061 |
| 2027-03-31 | $4.813 | $4.669 | $4.958 |
| 2027 April | |||
| 2027-04-01 | $4.826 | $4.681 | $4.970 |
| 2027-04-02 | $4.875 | $4.729 | $5.022 |
| 2027-04-03 | $4.776 | $4.633 | $4.919 |
| 2027-04-04 | $4.751 | $4.609 | $4.894 |
| 2027-04-05 | $4.714 | $4.572 | $4.855 |
| 2027-04-06 | $4.726 | $4.584 | $4.868 |
| 2027-04-07 | $4.714 | $4.572 | $4.855 |
| 2027-04-08 | $4.676 | $4.536 | $4.817 |
| 2027-04-09 | $4.726 | $4.584 | $4.868 |
| 2027-04-10 | $4.726 | $4.584 | $4.868 |
| 2027-04-11 | $4.726 | $4.584 | $4.868 |
| 2027-04-12 | $4.739 | $4.596 | $4.881 |
| 2027-04-13 | $4.739 | $4.596 | $4.881 |
| 2027-04-14 | $4.739 | $4.596 | $4.881 |
| 2027-04-15 | $4.763 | $4.621 | $4.906 |
| 2027-04-16 | $4.801 | $4.657 | $4.945 |
| 2027-04-17 | $4.911 | $4.763 | $5.058 |
| 2027-04-18 | $4.810 | $4.666 | $4.955 |
| 2027-04-19 | $4.913 | $4.766 | $5.061 |
| 2027-04-20 | $5.026 | $4.875 | $5.176 |
| 2027-04-21 | $4.923 | $4.775 | $5.071 |
| 2027-04-22 | $4.934 | $4.786 | $5.082 |
| 2027-04-23 | $4.833 | $4.688 | $4.978 |
| 2027-04-24 | $4.846 | $4.700 | $4.991 |
| 2027-04-25 | $4.896 | $4.749 | $5.042 |
| 2027-04-26 | $4.796 | $4.652 | $4.939 |
| 2027-04-27 | $4.771 | $4.628 | $4.914 |
| 2027-04-28 | $4.733 | $4.591 | $4.875 |
| 2027-04-29 | $4.746 | $4.603 | $4.888 |
| 2027-04-30 | $4.733 | $4.591 | $4.875 |
| 2027 May | |||
| 2027-05-01 | $4.696 | $4.555 | $4.837 |
| 2027-05-02 | $4.746 | $4.603 | $4.888 |
| 2027-05-03 | $4.746 | $4.603 | $4.888 |
| 2027-05-04 | $4.746 | $4.603 | $4.888 |
| 2027-05-05 | $4.758 | $4.615 | $4.901 |
| 2027-05-06 | $4.758 | $4.615 | $4.901 |
| 2027-05-07 | $4.758 | $4.615 | $4.901 |
| 2027-05-08 | $4.783 | $4.640 | $4.927 |
| 2027-05-09 | $4.821 | $4.676 | $4.965 |
| 2027-05-10 | $4.931 | $4.783 | $5.079 |
| 2027-05-11 | $4.830 | $4.685 | $4.975 |
| 2027-05-12 | $4.934 | $4.786 | $5.082 |
| 2027-05-13 | $5.046 | $4.895 | $5.198 |
| 2027-05-14 | $4.943 | $4.795 | $5.092 |
| 2027-05-15 | $4.954 | $4.806 | $5.103 |
| 2027-05-16 | $4.853 | $4.707 | $4.999 |
| 2027-05-17 | $4.866 | $4.720 | $5.012 |
| 2027-05-18 | $4.916 | $4.768 | $5.063 |
| 2027-05-19 | $4.815 | $4.671 | $4.960 |
| 2027-05-20 | $4.790 | $4.647 | $4.934 |
| 2027-05-21 | $4.753 | $4.610 | $4.895 |
| 2027-05-22 | $4.765 | $4.622 | $4.908 |
| 2027-05-23 | $4.753 | $4.610 | $4.895 |
| 2027-05-24 | $4.715 | $4.574 | $4.857 |
| 2027-05-25 | $4.765 | $4.622 | $4.908 |
| 2027-05-26 | $4.765 | $4.622 | $4.908 |
| 2027-05-27 | $4.765 | $4.622 | $4.908 |
| 2027-05-28 | $4.778 | $4.634 | $4.921 |
| 2027-05-29 | $4.778 | $4.634 | $4.921 |
| 2027-05-30 | $4.778 | $4.634 | $4.921 |
| 2027-05-31 | $4.803 | $4.659 | $4.947 |
| 2027 June | |||
| 2027-06-01 | $4.841 | $4.695 | $4.986 |
| 2027-06-02 | $4.951 | $4.803 | $5.100 |
| 2027-06-03 | $4.850 | $4.705 | $4.996 |
| 2027-06-04 | $4.954 | $4.805 | $5.103 |
| 2027-06-05 | $5.067 | $4.915 | $5.219 |
| 2027-06-06 | $4.964 | $4.815 | $5.113 |
| 2027-06-07 | $4.975 | $4.825 | $5.124 |
| 2027-06-08 | $4.873 | $4.727 | $5.019 |
| 2027-06-09 | $4.886 | $4.739 | $5.032 |
| 2027-06-10 | $4.936 | $4.788 | $5.084 |
| 2027-06-11 | $4.835 | $4.690 | $4.980 |
| 2027-06-12 | $4.810 | $4.666 | $4.954 |
| 2027-06-13 | $4.772 | $4.629 | $4.916 |
| 2027-06-14 | $4.785 | $4.641 | $4.928 |
| 2027-06-15 | $4.772 | $4.629 | $4.916 |
| 2027-06-16 | $4.735 | $4.593 | $4.877 |
| 2027-06-17 | $4.785 | $4.641 | $4.928 |
| 2027-06-18 | $4.785 | $4.641 | $4.928 |
| 2027-06-19 | $4.785 | $4.641 | $4.928 |
| 2027-06-20 | $4.798 | $4.654 | $4.941 |
| 2027-06-21 | $4.798 | $4.654 | $4.941 |
| 2027-06-22 | $4.798 | $4.654 | $4.941 |
| 2027-06-23 | $4.823 | $4.678 | $4.967 |
| 2027-06-24 | $4.860 | $4.715 | $5.006 |
| 2027-06-25 | $4.972 | $4.822 | $5.121 |
| 2027-06-26 | $4.870 | $4.724 | $5.016 |
| 2027-06-27 | $4.974 | $4.825 | $5.124 |
| 2027-06-28 | $5.088 | $4.935 | $5.241 |
| 2027-06-29 | $4.984 | $4.835 | $5.134 |
| 2027-06-30 | $4.995 | $4.845 | $5.145 |
| 2027 July | |||
| 2027-07-01 | $4.893 | $4.746 | $5.040 |
| 2027-07-02 | $4.906 | $4.759 | $5.053 |
| 2027-07-03 | $4.956 | $4.808 | $5.105 |
| 2027-07-04 | $4.855 | $4.710 | $5.001 |
| 2027-07-05 | $4.830 | $4.685 | $4.975 |
| 2027-07-06 | $4.792 | $4.648 | $4.936 |
| 2027-07-07 | $4.805 | $4.661 | $4.949 |
| 2027-07-08 | $4.792 | $4.648 | $4.936 |
| 2027-07-09 | $4.754 | $4.612 | $4.897 |
| 2027-07-10 | $4.805 | $4.661 | $4.949 |
| 2027-07-11 | $4.805 | $4.661 | $4.949 |
| 2027-07-12 | $4.805 | $4.661 | $4.949 |
| 2027-07-13 | $4.817 | $4.673 | $4.962 |
| 2027-07-14 | $4.817 | $4.673 | $4.962 |
| 2027-07-15 | $4.817 | $4.673 | $4.962 |
| 2027-07-16 | $4.843 | $4.697 | $4.988 |
| 2027-07-17 | $4.881 | $4.734 | $5.027 |
| 2027-07-18 | $4.992 | $4.842 | $5.142 |
| 2027-07-19 | $4.890 | $4.743 | $5.037 |
| 2027-07-20 | $4.995 | $4.845 | $5.145 |
| 2027-07-21 | $5.109 | $4.956 | $5.262 |
| 2027-07-22 | $5.005 | $4.855 | $5.155 |
| 2027-07-23 | $5.016 | $4.865 | $5.166 |
| 2027-07-24 | $4.913 | $4.766 | $5.061 |
| 2027-07-25 | $4.926 | $4.778 | $5.074 |
| 2027-07-26 | $4.977 | $4.828 | $5.126 |
| 2027-07-27 | $4.875 | $4.729 | $5.022 |
| 2027-07-28 | $4.850 | $4.704 | $4.995 |
| 2027-07-29 | $4.812 | $4.667 | $4.956 |
| 2027-07-30 | $4.825 | $4.680 | $4.969 |
| 2027-07-31 | $4.812 | $4.667 | $4.956 |
| 2027 August | |||
| 2027-08-01 | $4.774 | $4.631 | $4.917 |
| 2027-08-02 | $4.825 | $4.680 | $4.969 |
| 2027-08-03 | $4.825 | $4.680 | $4.969 |
| 2027-08-04 | $4.825 | $4.680 | $4.969 |
| 2027-08-05 | $4.837 | $4.692 | $4.982 |
| 2027-08-06 | $4.837 | $4.692 | $4.982 |
| 2027-08-07 | $4.837 | $4.692 | $4.982 |
| 2027-08-08 | $4.863 | $4.717 | $5.009 |
| 2027-08-09 | $4.901 | $4.754 | $5.048 |
| 2027-08-10 | $5.013 | $4.862 | $5.163 |
| 2027-08-11 | $4.910 | $4.763 | $5.058 |
| 2027-08-12 | $5.016 | $4.865 | $5.166 |
| 2027-08-13 | $5.130 | $4.976 | $5.284 |
| 2027-08-14 | $5.025 | $4.875 | $5.176 |
| 2027-08-15 | $5.037 | $4.885 | $5.188 |
| 2027-08-16 | $4.934 | $4.786 | $5.082 |
| 2027-08-17 | $4.946 | $4.798 | $5.095 |
| 2027-08-18 | $4.997 | $4.848 | $5.147 |
| 2027-08-19 | $4.895 | $4.749 | $5.042 |
| 2027-08-20 | $4.870 | $4.724 | $5.016 |
| 2027-08-21 | $4.832 | $4.687 | $4.977 |
| 2027-08-22 | $4.844 | $4.699 | $4.990 |
| 2027-08-23 | $4.832 | $4.687 | $4.977 |
| 2027-08-24 | $4.793 | $4.650 | $4.937 |
| 2027-08-25 | $4.844 | $4.699 | $4.990 |
| 2027-08-26 | $4.844 | $4.699 | $4.990 |
| 2027-08-27 | $4.844 | $4.699 | $4.990 |
| 2027-08-28 | $4.857 | $4.711 | $5.003 |
| 2027-08-29 | $4.857 | $4.711 | $5.003 |
| 2027-08-30 | $4.857 | $4.711 | $5.003 |
| 2027-08-31 | $4.883 | $4.736 | $5.029 |
| 2027 September | |||
| 2027-09-01 | $4.921 | $4.773 | $5.069 |
| 2027-09-02 | $5.033 | $4.882 | $5.184 |
| 2027-09-03 | $4.931 | $4.783 | $5.079 |
| 2027-09-04 | $5.036 | $4.885 | $5.187 |
| 2027-09-05 | $5.151 | $4.997 | $5.306 |
| 2027-09-06 | $5.046 | $4.895 | $5.198 |
| 2027-09-07 | $5.057 | $4.906 | $5.209 |
| 2027-09-08 | $4.954 | $4.805 | $5.103 |
| 2027-09-09 | $4.967 | $4.818 | $5.116 |
| 2027-09-10 | $5.018 | $4.868 | $5.169 |
| 2027-09-11 | $4.916 | $4.768 | $5.063 |
| 2027-09-12 | $4.890 | $4.743 | $5.037 |
| 2027-09-13 | $4.852 | $4.706 | $4.997 |
| 2027-09-14 | $4.864 | $4.719 | $5.010 |
| 2027-09-15 | $4.852 | $4.706 | $4.997 |
| 2027-09-16 | $4.813 | $4.669 | $4.958 |
| 2027-09-17 | $4.864 | $4.719 | $5.010 |
| 2027-09-18 | $4.864 | $4.719 | $5.010 |
| 2027-09-19 | $4.864 | $4.719 | $5.010 |
| 2027-09-20 | $4.877 | $4.731 | $5.024 |
| 2027-09-21 | $4.877 | $4.731 | $5.024 |
| 2027-09-22 | $4.877 | $4.731 | $5.024 |
| 2027-09-23 | $4.903 | $4.756 | $5.050 |
| 2027-09-24 | $4.941 | $4.793 | $5.090 |
| 2027-09-25 | $5.054 | $4.903 | $5.206 |