Current 002154 price: $4.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.057 | $4.905 | $5.209 |
| 2028-01-02 | $5.070 | $4.918 | $5.222 |
| 2028-01-03 | $5.123 | $4.969 | $5.276 |
| 2028-01-04 | $5.018 | $4.867 | $5.169 |
| 2028-01-05 | $4.992 | $4.842 | $5.142 |
| 2028-01-06 | $4.953 | $4.804 | $5.101 |
| 2028-01-07 | $4.966 | $4.817 | $5.115 |
| 2028-01-08 | $4.953 | $4.804 | $5.101 |
| 2028-01-09 | $4.913 | $4.766 | $5.061 |
| 2028-01-10 | $4.966 | $4.817 | $5.115 |
| 2028-01-11 | $4.966 | $4.817 | $5.115 |
| 2028-01-12 | $4.966 | $4.817 | $5.115 |
| 2028-01-13 | $4.979 | $4.829 | $5.128 |
| 2028-01-14 | $4.979 | $4.829 | $5.128 |
| 2028-01-15 | $4.979 | $4.829 | $5.128 |
| 2028-01-16 | $5.005 | $4.855 | $5.155 |
| 2028-01-17 | $5.044 | $4.893 | $5.195 |
| 2028-01-18 | $5.159 | $5.005 | $5.314 |
| 2028-01-19 | $5.054 | $4.902 | $5.206 |
| 2028-01-20 | $5.162 | $5.007 | $5.317 |
| 2028-01-21 | $5.280 | $5.122 | $5.439 |
| 2028-01-22 | $5.172 | $5.017 | $5.328 |
| 2028-01-23 | $5.184 | $5.028 | $5.339 |
| 2028-01-24 | $5.078 | $4.926 | $5.230 |
| 2028-01-25 | $5.091 | $4.938 | $5.244 |
| 2028-01-26 | $5.144 | $4.989 | $5.298 |
| 2028-01-27 | $5.039 | $4.888 | $5.190 |
| 2028-01-28 | $5.012 | $4.862 | $5.163 |
| 2028-01-29 | $4.973 | $4.824 | $5.122 |
| 2028-01-30 | $4.986 | $4.837 | $5.136 |
| 2028-01-31 | $4.973 | $4.824 | $5.122 |
| 2028 February | |||
| 2028-02-01 | $4.934 | $4.786 | $5.082 |
| 2028-02-02 | $4.986 | $4.837 | $5.136 |
| 2028-02-03 | $4.986 | $4.837 | $5.136 |
| 2028-02-04 | $4.986 | $4.837 | $5.136 |
| 2028-02-05 | $4.999 | $4.849 | $5.149 |
| 2028-02-06 | $4.999 | $4.849 | $5.149 |
| 2028-02-07 | $4.999 | $4.849 | $5.149 |
| 2028-02-08 | $5.026 | $4.875 | $5.176 |
| 2028-02-09 | $5.065 | $4.913 | $5.217 |
| 2028-02-10 | $5.181 | $5.025 | $5.336 |
| 2028-02-11 | $5.075 | $4.923 | $5.227 |
| 2028-02-12 | $5.184 | $5.028 | $5.339 |
| 2028-02-13 | $5.302 | $5.143 | $5.461 |
| 2028-02-14 | $5.194 | $5.038 | $5.350 |
| 2028-02-15 | $5.205 | $5.049 | $5.362 |
| 2028-02-16 | $5.099 | $4.946 | $5.252 |
| 2028-02-17 | $5.112 | $4.959 | $5.266 |
| 2028-02-18 | $5.165 | $5.010 | $5.320 |
| 2028-02-19 | $5.060 | $4.908 | $5.211 |
| 2028-02-20 | $5.033 | $4.882 | $5.184 |
| 2028-02-21 | $4.994 | $4.844 | $5.143 |
| 2028-02-22 | $5.007 | $4.857 | $5.157 |
| 2028-02-23 | $4.994 | $4.844 | $5.143 |
| 2028-02-24 | $4.954 | $4.805 | $5.103 |
| 2028-02-25 | $5.007 | $4.857 | $5.157 |
| 2028-02-26 | $5.007 | $4.857 | $5.157 |
| 2028-02-27 | $5.007 | $4.857 | $5.157 |
| 2028-02-28 | $5.020 | $4.869 | $5.171 |
| 2028-02-29 | $5.020 | $4.869 | $5.171 |
| 2028 March | |||
| 2028-03-01 | $5.020 | $4.869 | $5.171 |
| 2028-03-02 | $5.046 | $4.895 | $5.198 |
| 2028-03-03 | $5.086 | $4.933 | $5.238 |
| 2028-03-04 | $5.202 | $5.046 | $5.358 |
| 2028-03-05 | $5.096 | $4.943 | $5.249 |
| 2028-03-06 | $5.205 | $5.049 | $5.361 |
| 2028-03-07 | $5.324 | $5.164 | $5.484 |
| 2028-03-08 | $5.215 | $5.059 | $5.372 |
| 2028-03-09 | $5.227 | $5.070 | $5.384 |
| 2028-03-10 | $5.120 | $4.967 | $5.274 |
| 2028-03-11 | $5.133 | $4.979 | $5.287 |
| 2028-03-12 | $5.186 | $5.031 | $5.342 |
| 2028-03-13 | $5.080 | $4.928 | $5.233 |
| 2028-03-14 | $5.054 | $4.902 | $5.206 |
| 2028-03-15 | $5.014 | $4.864 | $5.165 |
| 2028-03-16 | $5.027 | $4.877 | $5.178 |
| 2028-03-17 | $5.014 | $4.864 | $5.165 |
| 2028-03-18 | $4.975 | $4.825 | $5.124 |
| 2028-03-19 | $5.027 | $4.877 | $5.178 |
| 2028-03-20 | $5.027 | $4.877 | $5.178 |
| 2028-03-21 | $5.027 | $4.877 | $5.178 |
| 2028-03-22 | $5.041 | $4.890 | $5.192 |
| 2028-03-23 | $5.041 | $4.890 | $5.192 |
| 2028-03-24 | $5.041 | $4.890 | $5.192 |
| 2028-03-25 | $5.067 | $4.915 | $5.219 |
| 2028-03-26 | $5.107 | $4.954 | $5.260 |
| 2028-03-27 | $5.224 | $5.067 | $5.380 |
| 2028-03-28 | $5.117 | $4.963 | $5.270 |
| 2028-03-29 | $5.227 | $5.070 | $5.383 |
| 2028-03-30 | $5.346 | $5.186 | $5.506 |
| 2028-03-31 | $5.237 | $5.080 | $5.394 |
| 2028 April | |||
| 2028-04-01 | $5.248 | $5.091 | $5.406 |
| 2028-04-02 | $5.141 | $4.987 | $5.295 |
| 2028-04-03 | $5.155 | $5.000 | $5.309 |
| 2028-04-04 | $5.208 | $5.051 | $5.364 |
| 2028-04-05 | $5.101 | $4.948 | $5.254 |
| 2028-04-06 | $5.075 | $4.923 | $5.227 |
| 2028-04-07 | $5.035 | $4.884 | $5.186 |
| 2028-04-08 | $5.048 | $4.897 | $5.200 |
| 2028-04-09 | $5.035 | $4.884 | $5.186 |
| 2028-04-10 | $4.995 | $4.845 | $5.145 |
| 2028-04-11 | $5.048 | $4.897 | $5.200 |
| 2028-04-12 | $5.048 | $4.897 | $5.200 |
| 2028-04-13 | $5.048 | $4.897 | $5.200 |
| 2028-04-14 | $5.062 | $4.910 | $5.213 |
| 2028-04-15 | $5.062 | $4.910 | $5.213 |
| 2028-04-16 | $5.062 | $4.910 | $5.213 |
| 2028-04-17 | $5.088 | $4.935 | $5.241 |
| 2028-04-18 | $5.128 | $4.974 | $5.282 |
| 2028-04-19 | $5.245 | $5.088 | $5.403 |
| 2028-04-20 | $5.138 | $4.984 | $5.292 |
| 2028-04-21 | $5.248 | $5.091 | $5.406 |
| 2028-04-22 | $5.368 | $5.207 | $5.529 |
| 2028-04-23 | $5.258 | $5.101 | $5.416 |
| 2028-04-24 | $5.270 | $5.112 | $5.428 |
| 2028-04-25 | $5.162 | $5.008 | $5.317 |
| 2028-04-26 | $5.176 | $5.021 | $5.331 |
| 2028-04-27 | $5.229 | $5.072 | $5.386 |
| 2028-04-28 | $5.122 | $4.969 | $5.276 |
| 2028-04-29 | $5.096 | $4.943 | $5.249 |
| 2028-04-30 | $5.056 | $4.904 | $5.207 |
| 2028 May | |||
| 2028-05-01 | $5.069 | $4.917 | $5.221 |
| 2028-05-02 | $5.056 | $4.904 | $5.207 |
| 2028-05-03 | $5.016 | $4.865 | $5.166 |
| 2028-05-04 | $5.069 | $4.917 | $5.221 |
| 2028-05-05 | $5.069 | $4.917 | $5.221 |
| 2028-05-06 | $5.069 | $4.917 | $5.221 |
| 2028-05-07 | $5.082 | $4.930 | $5.235 |
| 2028-05-08 | $5.082 | $4.930 | $5.235 |
| 2028-05-09 | $5.082 | $4.930 | $5.235 |
| 2028-05-10 | $5.109 | $4.956 | $5.262 |
| 2028-05-11 | $5.149 | $4.995 | $5.304 |
| 2028-05-12 | $5.267 | $5.109 | $5.425 |
| 2028-05-13 | $5.159 | $5.004 | $5.314 |
| 2028-05-14 | $5.270 | $5.112 | $5.428 |
| 2028-05-15 | $5.390 | $5.229 | $5.552 |
| 2028-05-16 | $5.280 | $5.122 | $5.439 |
| 2028-05-17 | $5.292 | $5.133 | $5.451 |
| 2028-05-18 | $5.184 | $5.028 | $5.339 |
| 2028-05-19 | $5.197 | $5.041 | $5.353 |
| 2028-05-20 | $5.251 | $5.093 | $5.408 |
| 2028-05-21 | $5.144 | $4.989 | $5.298 |
| 2028-05-22 | $5.117 | $4.963 | $5.270 |
| 2028-05-23 | $5.077 | $4.924 | $5.229 |
| 2028-05-24 | $5.090 | $4.937 | $5.243 |
| 2028-05-25 | $5.077 | $4.924 | $5.229 |
| 2028-05-26 | $5.036 | $4.885 | $5.188 |
| 2028-05-27 | $5.090 | $4.937 | $5.243 |
| 2028-05-28 | $5.090 | $4.937 | $5.243 |
| 2028-05-29 | $5.090 | $4.937 | $5.243 |
| 2028-05-30 | $5.103 | $4.950 | $5.257 |
| 2028-05-31 | $5.103 | $4.950 | $5.257 |
| 2028 June | |||
| 2028-06-01 | $5.103 | $4.950 | $5.257 |
| 2028-06-02 | $5.130 | $4.976 | $5.284 |
| 2028-06-03 | $5.170 | $5.015 | $5.326 |
| 2028-06-04 | $5.289 | $5.130 | $5.447 |
| 2028-06-05 | $5.181 | $5.025 | $5.336 |
| 2028-06-06 | $5.292 | $5.133 | $5.450 |
| 2028-06-07 | $5.413 | $5.250 | $5.575 |
| 2028-06-08 | $5.302 | $5.143 | $5.461 |
| 2028-06-09 | $5.314 | $5.154 | $5.473 |
| 2028-06-10 | $5.205 | $5.049 | $5.361 |
| 2028-06-11 | $5.219 | $5.062 | $5.375 |
| 2028-06-12 | $5.272 | $5.114 | $5.431 |
| 2028-06-13 | $5.165 | $5.010 | $5.320 |
| 2028-06-14 | $5.138 | $4.984 | $5.292 |
| 2028-06-15 | $5.098 | $4.945 | $5.251 |
| 2028-06-16 | $5.111 | $4.958 | $5.264 |
| 2028-06-17 | $5.098 | $4.945 | $5.251 |
| 2028-06-18 | $5.057 | $4.906 | $5.209 |
| 2028-06-19 | $5.111 | $4.958 | $5.264 |
| 2028-06-20 | $5.111 | $4.958 | $5.264 |
| 2028-06-21 | $5.111 | $4.958 | $5.264 |
| 2028-06-22 | $5.125 | $4.971 | $5.278 |
| 2028-06-23 | $5.125 | $4.971 | $5.278 |
| 2028-06-24 | $5.125 | $4.971 | $5.278 |
| 2028-06-25 | $5.151 | $4.997 | $5.306 |
| 2028-06-26 | $5.192 | $5.036 | $5.348 |
| 2028-06-27 | $5.310 | $5.151 | $5.470 |
| 2028-06-28 | $5.202 | $5.046 | $5.358 |
| 2028-06-29 | $5.313 | $5.154 | $5.473 |
| 2028-06-30 | $5.435 | $5.272 | $5.598 |
| 2028 July | |||
| 2028-07-01 | $5.324 | $5.164 | $5.484 |
| 2028-07-02 | $5.336 | $5.176 | $5.496 |
| 2028-07-03 | $5.227 | $5.070 | $5.383 |
| 2028-07-04 | $5.240 | $5.083 | $5.397 |
| 2028-07-05 | $5.294 | $5.135 | $5.453 |
| 2028-07-06 | $5.186 | $5.031 | $5.342 |
| 2028-07-07 | $5.159 | $5.004 | $5.314 |
| 2028-07-08 | $5.119 | $4.965 | $5.272 |
| 2028-07-09 | $5.132 | $4.978 | $5.286 |
| 2028-07-10 | $5.119 | $4.965 | $5.272 |
| 2028-07-11 | $5.078 | $4.926 | $5.230 |
| 2028-07-12 | $5.132 | $4.978 | $5.286 |
| 2028-07-13 | $5.132 | $4.978 | $5.286 |
| 2028-07-14 | $5.132 | $4.978 | $5.286 |
| 2028-07-15 | $5.146 | $4.991 | $5.300 |
| 2028-07-16 | $5.146 | $4.991 | $5.300 |
| 2028-07-17 | $5.146 | $4.991 | $5.300 |
| 2028-07-18 | $5.173 | $5.017 | $5.328 |
| 2028-07-19 | $5.213 | $5.057 | $5.370 |
| 2028-07-20 | $5.332 | $5.172 | $5.492 |
| 2028-07-21 | $5.223 | $5.067 | $5.380 |
| 2028-07-22 | $5.335 | $5.175 | $5.495 |
| 2028-07-23 | $5.457 | $5.294 | $5.621 |
| 2028-07-24 | $5.346 | $5.185 | $5.506 |
| 2028-07-25 | $5.358 | $5.197 | $5.518 |
| 2028-07-26 | $5.248 | $5.091 | $5.406 |
| 2028-07-27 | $5.262 | $5.104 | $5.420 |
| 2028-07-28 | $5.316 | $5.157 | $5.476 |
| 2028-07-29 | $5.208 | $5.051 | $5.364 |
| 2028-07-30 | $5.180 | $5.025 | $5.336 |
| 2028-07-31 | $5.140 | $4.986 | $5.294 |
| 2028 August | |||
| 2028-08-01 | $5.153 | $4.999 | $5.308 |
| 2028-08-02 | $5.140 | $4.986 | $5.294 |
| 2028-08-03 | $5.099 | $4.946 | $5.252 |
| 2028-08-04 | $5.153 | $4.999 | $5.308 |
| 2028-08-05 | $5.153 | $4.999 | $5.308 |
| 2028-08-06 | $5.153 | $4.999 | $5.308 |
| 2028-08-07 | $5.167 | $5.012 | $5.322 |
| 2028-08-08 | $5.167 | $5.012 | $5.322 |
| 2028-08-09 | $5.167 | $5.012 | $5.322 |
| 2028-08-10 | $5.194 | $5.038 | $5.350 |
| 2028-08-11 | $5.235 | $5.078 | $5.392 |
| 2028-08-12 | $5.354 | $5.194 | $5.515 |
| 2028-08-13 | $5.245 | $5.088 | $5.402 |
| 2028-08-14 | $5.357 | $5.197 | $5.518 |
| 2028-08-15 | $5.480 | $5.315 | $5.644 |
| 2028-08-16 | $5.368 | $5.207 | $5.529 |
| 2028-08-17 | $5.380 | $5.218 | $5.541 |
| 2028-08-18 | $5.270 | $5.112 | $5.428 |
| 2028-08-19 | $5.284 | $5.125 | $5.442 |
| 2028-08-20 | $5.338 | $5.178 | $5.498 |
| 2028-08-21 | $5.229 | $5.072 | $5.386 |
| 2028-08-22 | $5.202 | $5.046 | $5.358 |
| 2028-08-23 | $5.161 | $5.006 | $5.316 |
| 2028-08-24 | $5.175 | $5.019 | $5.330 |
| 2028-08-25 | $5.161 | $5.006 | $5.316 |
| 2028-08-26 | $5.120 | $4.967 | $5.274 |
| 2028-08-27 | $5.175 | $5.019 | $5.330 |
| 2028-08-28 | $5.175 | $5.019 | $5.330 |
| 2028-08-29 | $5.175 | $5.019 | $5.330 |
| 2028-08-30 | $5.188 | $5.033 | $5.344 |
| 2028-08-31 | $5.188 | $5.033 | $5.344 |
| 2028 September | |||
| 2028-09-01 | $5.188 | $5.033 | $5.344 |
| 2028-09-02 | $5.215 | $5.059 | $5.372 |
| 2028-09-03 | $5.256 | $5.099 | $5.414 |
| 2028-09-04 | $5.376 | $5.215 | $5.538 |
| 2028-09-05 | $5.267 | $5.109 | $5.425 |
| 2028-09-06 | $5.380 | $5.218 | $5.541 |
| 2028-09-07 | $5.502 | $5.337 | $5.668 |
| 2028-09-08 | $5.390 | $5.228 | $5.552 |
| 2028-09-09 | $5.402 | $5.240 | $5.564 |
| 2028-09-10 | $5.292 | $5.133 | $5.450 |
| 2028-09-11 | $5.305 | $5.146 | $5.465 |
| 2028-09-12 | $5.360 | $5.199 | $5.521 |
| 2028-09-13 | $5.251 | $5.093 | $5.408 |
| 2028-09-14 | $5.223 | $5.067 | $5.380 |
| 2028-09-15 | $5.182 | $5.027 | $5.338 |
| 2028-09-16 | $5.196 | $5.040 | $5.352 |
| 2028-09-17 | $5.182 | $5.027 | $5.338 |
| 2028-09-18 | $5.141 | $4.987 | $5.296 |
| 2028-09-19 | $5.196 | $5.040 | $5.352 |
| 2028-09-20 | $5.196 | $5.040 | $5.352 |
| 2028-09-21 | $5.196 | $5.040 | $5.352 |
| 2028-09-22 | $5.210 | $5.053 | $5.366 |
| 2028-09-23 | $5.210 | $5.053 | $5.366 |
| 2028-09-24 | $5.210 | $5.053 | $5.366 |