Current 002154 price: $4.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.352 | $4.222 | $4.483 |
| 2026-01-02 | $4.341 | $4.211 | $4.471 |
| 2026-01-03 | $4.306 | $4.177 | $4.436 |
| 2026-01-04 | $4.352 | $4.222 | $4.483 |
| 2026-01-05 | $4.352 | $4.222 | $4.483 |
| 2026-01-06 | $4.352 | $4.222 | $4.483 |
| 2026-01-07 | $4.364 | $4.233 | $4.495 |
| 2026-01-08 | $4.364 | $4.233 | $4.495 |
| 2026-01-09 | $4.364 | $4.233 | $4.495 |
| 2026-01-10 | $4.387 | $4.255 | $4.518 |
| 2026-01-11 | $4.421 | $4.288 | $4.554 |
| 2026-01-12 | $4.522 | $4.386 | $4.658 |
| 2026-01-13 | $4.430 | $4.297 | $4.563 |
| 2026-01-14 | $4.525 | $4.389 | $4.660 |
| 2026-01-15 | $4.628 | $4.489 | $4.767 |
| 2026-01-16 | $4.534 | $4.397 | $4.670 |
| 2026-01-17 | $4.544 | $4.407 | $4.680 |
| 2026-01-18 | $4.451 | $4.317 | $4.584 |
| 2026-01-19 | $4.462 | $4.328 | $4.596 |
| 2026-01-20 | $4.508 | $4.373 | $4.644 |
| 2026-01-21 | $4.416 | $4.284 | $4.549 |
| 2026-01-22 | $4.393 | $4.261 | $4.525 |
| 2026-01-23 | $4.359 | $4.228 | $4.490 |
| 2026-01-24 | $4.370 | $4.239 | $4.501 |
| 2026-01-25 | $4.359 | $4.228 | $4.490 |
| 2026-01-26 | $4.324 | $4.195 | $4.454 |
| 2026-01-27 | $4.370 | $4.239 | $4.501 |
| 2026-01-28 | $4.370 | $4.239 | $4.501 |
| 2026-01-29 | $4.370 | $4.239 | $4.501 |
| 2026-01-30 | $4.382 | $4.250 | $4.513 |
| 2026-01-31 | $4.382 | $4.250 | $4.513 |
| 2026 February | |||
| 2026-02-01 | $4.382 | $4.250 | $4.513 |
| 2026-02-02 | $4.405 | $4.273 | $4.537 |
| 2026-02-03 | $4.439 | $4.306 | $4.572 |
| 2026-02-04 | $4.541 | $4.404 | $4.677 |
| 2026-02-05 | $4.448 | $4.315 | $4.581 |
| 2026-02-06 | $4.543 | $4.407 | $4.680 |
| 2026-02-07 | $4.647 | $4.508 | $4.787 |
| 2026-02-08 | $4.552 | $4.416 | $4.689 |
| 2026-02-09 | $4.562 | $4.425 | $4.699 |
| 2026-02-10 | $4.469 | $4.335 | $4.603 |
| 2026-02-11 | $4.481 | $4.346 | $4.615 |
| 2026-02-12 | $4.527 | $4.391 | $4.663 |
| 2026-02-13 | $4.434 | $4.301 | $4.568 |
| 2026-02-14 | $4.411 | $4.279 | $4.544 |
| 2026-02-15 | $4.377 | $4.245 | $4.508 |
| 2026-02-16 | $4.388 | $4.257 | $4.520 |
| 2026-02-17 | $4.377 | $4.245 | $4.508 |
| 2026-02-18 | $4.342 | $4.212 | $4.472 |
| 2026-02-19 | $4.388 | $4.257 | $4.520 |
| 2026-02-20 | $4.388 | $4.257 | $4.520 |
| 2026-02-21 | $4.388 | $4.257 | $4.520 |
| 2026-02-22 | $4.400 | $4.268 | $4.532 |
| 2026-02-23 | $4.400 | $4.268 | $4.532 |
| 2026-02-24 | $4.400 | $4.268 | $4.532 |
| 2026-02-25 | $4.423 | $4.290 | $4.556 |
| 2026-02-26 | $4.458 | $4.324 | $4.591 |
| 2026-02-27 | $4.559 | $4.423 | $4.696 |
| 2026-02-28 | $4.466 | $4.332 | $4.600 |
| 2026 March | |||
| 2026-03-01 | $4.562 | $4.425 | $4.699 |
| 2026-03-02 | $4.666 | $4.526 | $4.806 |
| 2026-03-03 | $4.571 | $4.434 | $4.708 |
| 2026-03-04 | $4.581 | $4.444 | $4.719 |
| 2026-03-05 | $4.488 | $4.353 | $4.622 |
| 2026-03-06 | $4.499 | $4.364 | $4.634 |
| 2026-03-07 | $4.546 | $4.409 | $4.682 |
| 2026-03-08 | $4.453 | $4.319 | $4.586 |
| 2026-03-09 | $4.430 | $4.297 | $4.563 |
| 2026-03-10 | $4.395 | $4.263 | $4.527 |
| 2026-03-11 | $4.406 | $4.274 | $4.539 |
| 2026-03-12 | $4.395 | $4.263 | $4.527 |
| 2026-03-13 | $4.360 | $4.229 | $4.491 |
| 2026-03-14 | $4.406 | $4.274 | $4.539 |
| 2026-03-15 | $4.406 | $4.274 | $4.539 |
| 2026-03-16 | $4.406 | $4.274 | $4.539 |
| 2026-03-17 | $4.418 | $4.285 | $4.551 |
| 2026-03-18 | $4.418 | $4.285 | $4.551 |
| 2026-03-19 | $4.418 | $4.285 | $4.551 |
| 2026-03-20 | $4.441 | $4.308 | $4.574 |
| 2026-03-21 | $4.476 | $4.342 | $4.610 |
| 2026-03-22 | $4.578 | $4.441 | $4.716 |
| 2026-03-23 | $4.485 | $4.350 | $4.619 |
| 2026-03-24 | $4.581 | $4.443 | $4.718 |
| 2026-03-25 | $4.686 | $4.545 | $4.826 |
| 2026-03-26 | $4.590 | $4.452 | $4.728 |
| 2026-03-27 | $4.600 | $4.462 | $4.738 |
| 2026-03-28 | $4.506 | $4.371 | $4.641 |
| 2026-03-29 | $4.518 | $4.382 | $4.653 |
| 2026-03-30 | $4.564 | $4.427 | $4.701 |
| 2026-03-31 | $4.471 | $4.337 | $4.605 |
| 2026 April | |||
| 2026-04-01 | $4.448 | $4.314 | $4.581 |
| 2026-04-02 | $4.413 | $4.281 | $4.545 |
| 2026-04-03 | $4.425 | $4.292 | $4.557 |
| 2026-04-04 | $4.413 | $4.281 | $4.545 |
| 2026-04-05 | $4.378 | $4.247 | $4.509 |
| 2026-04-06 | $4.425 | $4.292 | $4.557 |
| 2026-04-07 | $4.425 | $4.292 | $4.557 |
| 2026-04-08 | $4.425 | $4.292 | $4.557 |
| 2026-04-09 | $4.436 | $4.303 | $4.569 |
| 2026-04-10 | $4.436 | $4.303 | $4.569 |
| 2026-04-11 | $4.436 | $4.303 | $4.569 |
| 2026-04-12 | $4.460 | $4.326 | $4.593 |
| 2026-04-13 | $4.494 | $4.360 | $4.629 |
| 2026-04-14 | $4.597 | $4.459 | $4.735 |
| 2026-04-15 | $4.503 | $4.368 | $4.638 |
| 2026-04-16 | $4.600 | $4.462 | $4.738 |
| 2026-04-17 | $4.705 | $4.564 | $4.846 |
| 2026-04-18 | $4.609 | $4.471 | $4.747 |
| 2026-04-19 | $4.619 | $4.480 | $4.758 |
| 2026-04-20 | $4.525 | $4.389 | $4.660 |
| 2026-04-21 | $4.536 | $4.400 | $4.673 |
| 2026-04-22 | $4.583 | $4.446 | $4.721 |
| 2026-04-23 | $4.490 | $4.355 | $4.624 |
| 2026-04-24 | $4.466 | $4.332 | $4.600 |
| 2026-04-25 | $4.431 | $4.298 | $4.564 |
| 2026-04-26 | $4.443 | $4.310 | $4.576 |
| 2026-04-27 | $4.431 | $4.298 | $4.564 |
| 2026-04-28 | $4.396 | $4.264 | $4.528 |
| 2026-04-29 | $4.443 | $4.310 | $4.576 |
| 2026-04-30 | $4.443 | $4.310 | $4.576 |
| 2026 May | |||
| 2026-05-01 | $4.443 | $4.310 | $4.576 |
| 2026-05-02 | $4.455 | $4.321 | $4.588 |
| 2026-05-03 | $4.455 | $4.321 | $4.588 |
| 2026-05-04 | $4.455 | $4.321 | $4.588 |
| 2026-05-05 | $4.478 | $4.344 | $4.612 |
| 2026-05-06 | $4.513 | $4.378 | $4.648 |
| 2026-05-07 | $4.616 | $4.478 | $4.755 |
| 2026-05-08 | $4.522 | $4.386 | $4.658 |
| 2026-05-09 | $4.619 | $4.480 | $4.757 |
| 2026-05-10 | $4.724 | $4.583 | $4.866 |
| 2026-05-11 | $4.628 | $4.489 | $4.767 |
| 2026-05-12 | $4.638 | $4.499 | $4.777 |
| 2026-05-13 | $4.543 | $4.407 | $4.680 |
| 2026-05-14 | $4.555 | $4.418 | $4.692 |
| 2026-05-15 | $4.602 | $4.464 | $4.740 |
| 2026-05-16 | $4.508 | $4.373 | $4.643 |
| 2026-05-17 | $4.485 | $4.350 | $4.619 |
| 2026-05-18 | $4.449 | $4.316 | $4.583 |
| 2026-05-19 | $4.461 | $4.327 | $4.595 |
| 2026-05-20 | $4.449 | $4.316 | $4.583 |
| 2026-05-21 | $4.414 | $4.282 | $4.547 |
| 2026-05-22 | $4.461 | $4.327 | $4.595 |
| 2026-05-23 | $4.461 | $4.327 | $4.595 |
| 2026-05-24 | $4.461 | $4.327 | $4.595 |
| 2026-05-25 | $4.473 | $4.339 | $4.607 |
| 2026-05-26 | $4.473 | $4.339 | $4.607 |
| 2026-05-27 | $4.473 | $4.339 | $4.607 |
| 2026-05-28 | $4.496 | $4.362 | $4.631 |
| 2026-05-29 | $4.532 | $4.396 | $4.668 |
| 2026-05-30 | $4.635 | $4.496 | $4.774 |
| 2026-05-31 | $4.541 | $4.404 | $4.677 |
| 2026 June | |||
| 2026-06-01 | $4.638 | $4.499 | $4.777 |
| 2026-06-02 | $4.744 | $4.602 | $4.886 |
| 2026-06-03 | $4.647 | $4.508 | $4.786 |
| 2026-06-04 | $4.657 | $4.518 | $4.797 |
| 2026-06-05 | $4.562 | $4.425 | $4.699 |
| 2026-06-06 | $4.574 | $4.437 | $4.711 |
| 2026-06-07 | $4.621 | $4.482 | $4.760 |
| 2026-06-08 | $4.527 | $4.391 | $4.663 |
| 2026-06-09 | $4.503 | $4.368 | $4.638 |
| 2026-06-10 | $4.468 | $4.334 | $4.602 |
| 2026-06-11 | $4.480 | $4.345 | $4.614 |
| 2026-06-12 | $4.468 | $4.334 | $4.602 |
| 2026-06-13 | $4.432 | $4.300 | $4.565 |
| 2026-06-14 | $4.480 | $4.345 | $4.614 |
| 2026-06-15 | $4.480 | $4.345 | $4.614 |
| 2026-06-16 | $4.480 | $4.345 | $4.614 |
| 2026-06-17 | $4.491 | $4.357 | $4.626 |
| 2026-06-18 | $4.491 | $4.357 | $4.626 |
| 2026-06-19 | $4.491 | $4.357 | $4.626 |
| 2026-06-20 | $4.515 | $4.380 | $4.650 |
| 2026-06-21 | $4.550 | $4.414 | $4.687 |
| 2026-06-22 | $4.654 | $4.515 | $4.794 |
| 2026-06-23 | $4.559 | $4.423 | $4.696 |
| 2026-06-24 | $4.657 | $4.517 | $4.797 |
| 2026-06-25 | $4.763 | $4.621 | $4.906 |
| 2026-06-26 | $4.666 | $4.526 | $4.806 |
| 2026-06-27 | $4.677 | $4.536 | $4.817 |
| 2026-06-28 | $4.581 | $4.444 | $4.718 |
| 2026-06-29 | $4.593 | $4.455 | $4.731 |
| 2026-06-30 | $4.640 | $4.501 | $4.779 |
| 2026 July | |||
| 2026-07-01 | $4.545 | $4.409 | $4.682 |
| 2026-07-02 | $4.522 | $4.386 | $4.657 |
| 2026-07-03 | $4.486 | $4.352 | $4.621 |
| 2026-07-04 | $4.498 | $4.363 | $4.633 |
| 2026-07-05 | $4.486 | $4.352 | $4.621 |
| 2026-07-06 | $4.451 | $4.317 | $4.584 |
| 2026-07-07 | $4.498 | $4.363 | $4.633 |
| 2026-07-08 | $4.498 | $4.363 | $4.633 |
| 2026-07-09 | $4.498 | $4.363 | $4.633 |
| 2026-07-10 | $4.510 | $4.375 | $4.645 |
| 2026-07-11 | $4.510 | $4.375 | $4.645 |
| 2026-07-12 | $4.510 | $4.375 | $4.645 |
| 2026-07-13 | $4.534 | $4.398 | $4.670 |
| 2026-07-14 | $4.569 | $4.432 | $4.706 |
| 2026-07-15 | $4.674 | $4.533 | $4.814 |
| 2026-07-16 | $4.578 | $4.441 | $4.715 |
| 2026-07-17 | $4.676 | $4.536 | $4.817 |
| 2026-07-18 | $4.783 | $4.640 | $4.927 |
| 2026-07-19 | $4.685 | $4.545 | $4.826 |
| 2026-07-20 | $4.696 | $4.555 | $4.837 |
| 2026-07-21 | $4.600 | $4.462 | $4.738 |
| 2026-07-22 | $4.612 | $4.473 | $4.750 |
| 2026-07-23 | $4.659 | $4.520 | $4.799 |
| 2026-07-24 | $4.564 | $4.427 | $4.701 |
| 2026-07-25 | $4.540 | $4.404 | $4.677 |
| 2026-07-26 | $4.505 | $4.370 | $4.640 |
| 2026-07-27 | $4.517 | $4.381 | $4.652 |
| 2026-07-28 | $4.505 | $4.370 | $4.640 |
| 2026-07-29 | $4.469 | $4.335 | $4.603 |
| 2026-07-30 | $4.517 | $4.381 | $4.652 |
| 2026-07-31 | $4.517 | $4.381 | $4.652 |
| 2026 August | |||
| 2026-08-01 | $4.517 | $4.381 | $4.652 |
| 2026-08-02 | $4.529 | $4.393 | $4.664 |
| 2026-08-03 | $4.529 | $4.393 | $4.664 |
| 2026-08-04 | $4.529 | $4.393 | $4.664 |
| 2026-08-05 | $4.552 | $4.416 | $4.689 |
| 2026-08-06 | $4.588 | $4.450 | $4.726 |
| 2026-08-07 | $4.693 | $4.552 | $4.834 |
| 2026-08-08 | $4.597 | $4.459 | $4.735 |
| 2026-08-09 | $4.696 | $4.555 | $4.836 |
| 2026-08-10 | $4.803 | $4.659 | $4.947 |
| 2026-08-11 | $4.705 | $4.564 | $4.846 |
| 2026-08-12 | $4.715 | $4.574 | $4.857 |
| 2026-08-13 | $4.619 | $4.480 | $4.757 |
| 2026-08-14 | $4.631 | $4.492 | $4.770 |
| 2026-08-15 | $4.679 | $4.538 | $4.819 |
| 2026-08-16 | $4.583 | $4.446 | $4.721 |
| 2026-08-17 | $4.559 | $4.422 | $4.696 |
| 2026-08-18 | $4.523 | $4.388 | $4.659 |
| 2026-08-19 | $4.535 | $4.399 | $4.671 |
| 2026-08-20 | $4.523 | $4.388 | $4.659 |
| 2026-08-21 | $4.488 | $4.353 | $4.622 |
| 2026-08-22 | $4.535 | $4.399 | $4.671 |
| 2026-08-23 | $4.535 | $4.399 | $4.671 |
| 2026-08-24 | $4.535 | $4.399 | $4.671 |
| 2026-08-25 | $4.547 | $4.411 | $4.684 |
| 2026-08-26 | $4.547 | $4.411 | $4.684 |
| 2026-08-27 | $4.547 | $4.411 | $4.684 |
| 2026-08-28 | $4.571 | $4.434 | $4.708 |
| 2026-08-29 | $4.607 | $4.469 | $4.745 |
| 2026-08-30 | $4.712 | $4.571 | $4.854 |
| 2026-08-31 | $4.616 | $4.478 | $4.755 |
| 2026 September | |||
| 2026-09-01 | $4.715 | $4.574 | $4.856 |
| 2026-09-02 | $4.823 | $4.678 | $4.967 |
| 2026-09-03 | $4.724 | $4.582 | $4.866 |
| 2026-09-04 | $4.735 | $4.593 | $4.877 |
| 2026-09-05 | $4.638 | $4.499 | $4.777 |
| 2026-09-06 | $4.650 | $4.510 | $4.789 |
| 2026-09-07 | $4.698 | $4.557 | $4.839 |
| 2026-09-08 | $4.602 | $4.464 | $4.740 |
| 2026-09-09 | $4.578 | $4.441 | $4.715 |
| 2026-09-10 | $4.542 | $4.406 | $4.678 |
| 2026-09-11 | $4.554 | $4.417 | $4.691 |
| 2026-09-12 | $4.542 | $4.406 | $4.678 |
| 2026-09-13 | $4.506 | $4.371 | $4.641 |
| 2026-09-14 | $4.554 | $4.417 | $4.691 |
| 2026-09-15 | $4.554 | $4.417 | $4.691 |
| 2026-09-16 | $4.554 | $4.417 | $4.691 |
| 2026-09-17 | $4.566 | $4.429 | $4.703 |
| 2026-09-18 | $4.566 | $4.429 | $4.703 |
| 2026-09-19 | $4.566 | $4.429 | $4.703 |
| 2026-09-20 | $4.590 | $4.452 | $4.728 |
| 2026-09-21 | $4.626 | $4.487 | $4.765 |
| 2026-09-22 | $4.732 | $4.590 | $4.874 |
| 2026-09-23 | $4.635 | $4.496 | $4.774 |
| 2026-09-24 | $4.734 | $4.592 | $4.876 |
| 2026-09-25 | $4.843 | $4.697 | $4.988 |