Current 002155 price: $21.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $83.17 | $80.68 | $85.67 |
| 2027-01-02 | $84.61 | $82.08 | $87.15 |
| 2027-01-03 | $86.08 | $83.50 | $88.66 |
| 2027-01-04 | $87.57 | $84.94 | $90.20 |
| 2027-01-05 | $88.14 | $85.49 | $90.78 |
| 2027-01-06 | $86.73 | $84.13 | $89.33 |
| 2027-01-07 | $85.34 | $82.78 | $87.90 |
| 2027-01-08 | $86.82 | $84.21 | $89.42 |
| 2027-01-09 | $88.32 | $85.67 | $90.97 |
| 2027-01-10 | $87.34 | $84.72 | $89.96 |
| 2027-01-11 | $88.75 | $86.09 | $91.42 |
| 2027-01-12 | $89.42 | $86.74 | $92.10 |
| 2027-01-13 | $90.32 | $87.62 | $93.03 |
| 2027-01-14 | $90.48 | $87.77 | $93.20 |
| 2027-01-15 | $89.03 | $86.36 | $91.71 |
| 2027-01-16 | $87.61 | $84.98 | $90.24 |
| 2027-01-17 | $86.21 | $83.62 | $88.80 |
| 2027-01-18 | $87.70 | $85.07 | $90.33 |
| 2027-01-19 | $89.22 | $86.54 | $91.90 |
| 2027-01-20 | $87.79 | $85.16 | $90.43 |
| 2027-01-21 | $88.36 | $85.71 | $91.01 |
| 2027-01-22 | $89.61 | $86.92 | $92.30 |
| 2027-01-23 | $90.34 | $87.63 | $93.05 |
| 2027-01-24 | $88.90 | $86.23 | $91.56 |
| 2027-01-25 | $90.44 | $87.72 | $93.15 |
| 2027-01-26 | $92.00 | $89.24 | $94.76 |
| 2027-01-27 | $93.60 | $90.79 | $96.40 |
| 2027-01-28 | $94.20 | $91.38 | $97.03 |
| 2027-01-29 | $92.70 | $89.92 | $95.48 |
| 2027-01-30 | $91.21 | $88.48 | $93.95 |
| 2027-01-31 | $92.79 | $90.01 | $95.58 |
| 2027 February | |||
| 2027-02-01 | $94.40 | $91.57 | $97.23 |
| 2027-02-02 | $93.35 | $90.55 | $96.15 |
| 2027-02-03 | $94.86 | $92.02 | $97.71 |
| 2027-02-04 | $95.58 | $92.71 | $98.44 |
| 2027-02-05 | $96.54 | $93.64 | $99.44 |
| 2027-02-06 | $96.71 | $93.81 | $99.61 |
| 2027-02-07 | $95.16 | $92.31 | $98.02 |
| 2027-02-08 | $93.64 | $90.83 | $96.45 |
| 2027-02-09 | $92.14 | $89.38 | $94.91 |
| 2027-02-10 | $93.74 | $90.93 | $96.55 |
| 2027-02-11 | $95.36 | $92.50 | $98.22 |
| 2027-02-12 | $93.84 | $91.02 | $96.65 |
| 2027-02-13 | $94.44 | $91.61 | $97.27 |
| 2027-02-14 | $95.78 | $92.90 | $98.65 |
| 2027-02-15 | $96.56 | $93.66 | $99.46 |
| 2027-02-16 | $95.02 | $92.17 | $97.87 |
| 2027-02-17 | $96.66 | $93.76 | $99.56 |
| 2027-02-18 | $98.34 | $95.39 | $101.29 |
| 2027-02-19 | $100.04 | $97.04 | $103.04 |
| 2027-02-20 | $100.69 | $97.67 | $103.71 |
| 2027-02-21 | $99.08 | $96.10 | $102.05 |
| 2027-02-22 | $97.49 | $94.57 | $100.42 |
| 2027-02-23 | $99.18 | $96.21 | $102.16 |
| 2027-02-24 | $100.90 | $97.87 | $103.93 |
| 2027-02-25 | $99.78 | $96.78 | $102.77 |
| 2027-02-26 | $101.39 | $98.35 | $104.43 |
| 2027-02-27 | $102.15 | $99.09 | $105.22 |
| 2027-02-28 | $103.19 | $100.09 | $106.28 |
| 2027 March | |||
| 2027-03-01 | $103.36 | $100.26 | $106.47 |
| 2027-03-02 | $101.71 | $98.66 | $104.76 |
| 2027-03-03 | $100.08 | $97.08 | $103.09 |
| 2027-03-04 | $98.48 | $95.53 | $101.44 |
| 2027-03-05 | $100.19 | $97.18 | $103.19 |
| 2027-03-06 | $101.92 | $98.87 | $104.98 |
| 2027-03-07 | $100.29 | $97.28 | $103.30 |
| 2027-03-08 | $100.94 | $97.91 | $103.97 |
| 2027-03-09 | $102.37 | $99.30 | $105.44 |
| 2027-03-10 | $103.21 | $100.11 | $106.30 |
| 2027-03-11 | $101.56 | $98.51 | $104.60 |
| 2027-03-12 | $103.31 | $100.21 | $106.41 |
| 2027-03-13 | $105.10 | $101.95 | $108.26 |
| 2027-03-14 | $106.92 | $103.72 | $110.13 |
| 2027-03-15 | $107.62 | $104.39 | $110.85 |
| 2027-03-16 | $105.90 | $102.72 | $109.07 |
| 2027-03-17 | $104.20 | $101.08 | $107.33 |
| 2027-03-18 | $106.01 | $102.83 | $109.19 |
| 2027-03-19 | $107.84 | $104.61 | $111.08 |
| 2027-03-20 | $106.64 | $103.44 | $109.84 |
| 2027-03-21 | $108.37 | $105.12 | $111.62 |
| 2027-03-22 | $109.18 | $105.91 | $112.46 |
| 2027-03-23 | $110.29 | $106.98 | $113.60 |
| 2027-03-24 | $110.48 | $107.16 | $113.79 |
| 2027-03-25 | $108.71 | $105.45 | $111.97 |
| 2027-03-26 | $106.97 | $103.76 | $110.18 |
| 2027-03-27 | $105.26 | $102.10 | $108.42 |
| 2027-03-28 | $107.08 | $103.87 | $110.30 |
| 2027-03-29 | $108.94 | $105.67 | $112.21 |
| 2027-03-30 | $107.20 | $103.98 | $110.41 |
| 2027-03-31 | $107.89 | $104.65 | $111.12 |
| 2027 April | |||
| 2027-04-01 | $109.41 | $106.13 | $112.70 |
| 2027-04-02 | $110.31 | $107.00 | $113.62 |
| 2027-04-03 | $108.54 | $105.29 | $111.80 |
| 2027-04-04 | $110.42 | $107.11 | $113.74 |
| 2027-04-05 | $112.34 | $108.97 | $115.71 |
| 2027-04-06 | $114.28 | $110.85 | $117.71 |
| 2027-04-07 | $115.02 | $111.57 | $118.47 |
| 2027-04-08 | $113.18 | $109.79 | $116.58 |
| 2027-04-09 | $111.37 | $108.03 | $114.71 |
| 2027-04-10 | $113.30 | $109.90 | $116.70 |
| 2027-04-11 | $115.26 | $111.81 | $118.72 |
| 2027-04-12 | $113.98 | $110.56 | $117.40 |
| 2027-04-13 | $115.83 | $112.35 | $119.30 |
| 2027-04-14 | $116.70 | $113.20 | $120.20 |
| 2027-04-15 | $117.88 | $114.34 | $121.41 |
| 2027-04-16 | $118.08 | $114.54 | $121.62 |
| 2027-04-17 | $116.19 | $112.71 | $119.68 |
| 2027-04-18 | $114.33 | $110.90 | $117.76 |
| 2027-04-19 | $112.51 | $109.13 | $115.88 |
| 2027-04-20 | $114.45 | $111.02 | $117.89 |
| 2027-04-21 | $116.44 | $112.94 | $119.93 |
| 2027-04-22 | $114.57 | $111.14 | $118.01 |
| 2027-04-23 | $115.31 | $111.85 | $118.77 |
| 2027-04-24 | $116.94 | $113.44 | $120.45 |
| 2027-04-25 | $117.90 | $114.36 | $121.44 |
| 2027-04-26 | $116.01 | $112.53 | $119.49 |
| 2027-04-27 | $118.02 | $114.48 | $121.56 |
| 2027-04-28 | $120.07 | $116.47 | $123.67 |
| 2027-04-29 | $122.15 | $118.48 | $125.81 |
| 2027-04-30 | $122.94 | $119.25 | $126.63 |
| 2027 May | |||
| 2027-05-01 | $120.97 | $117.34 | $124.60 |
| 2027-05-02 | $119.04 | $115.47 | $122.61 |
| 2027-05-03 | $121.10 | $117.47 | $124.73 |
| 2027-05-04 | $123.20 | $119.50 | $126.89 |
| 2027-05-05 | $121.83 | $118.17 | $125.48 |
| 2027-05-06 | $123.80 | $120.08 | $127.51 |
| 2027-05-07 | $124.73 | $120.99 | $128.47 |
| 2027-05-08 | $125.99 | $122.21 | $129.77 |
| 2027-05-09 | $126.21 | $122.42 | $129.99 |
| 2027-05-10 | $124.19 | $120.46 | $127.91 |
| 2027-05-11 | $122.20 | $118.54 | $125.87 |
| 2027-05-12 | $120.25 | $116.64 | $123.86 |
| 2027-05-13 | $122.33 | $118.66 | $126.00 |
| 2027-05-14 | $124.45 | $120.72 | $128.18 |
| 2027-05-15 | $122.46 | $118.78 | $126.13 |
| 2027-05-16 | $123.25 | $119.55 | $126.95 |
| 2027-05-17 | $124.99 | $121.24 | $128.74 |
| 2027-05-18 | $126.01 | $122.23 | $129.79 |
| 2027-05-19 | $124.00 | $120.28 | $127.72 |
| 2027-05-20 | $126.15 | $122.36 | $129.93 |
| 2027-05-21 | $128.33 | $124.48 | $132.18 |
| 2027-05-22 | $130.55 | $126.64 | $134.47 |
| 2027-05-23 | $131.40 | $127.46 | $135.34 |
| 2027-05-24 | $129.30 | $125.42 | $133.18 |
| 2027-05-25 | $127.23 | $123.41 | $131.05 |
| 2027-05-26 | $129.43 | $125.55 | $133.32 |
| 2027-05-27 | $131.67 | $127.72 | $135.63 |
| 2027-05-28 | $130.21 | $126.31 | $134.12 |
| 2027-05-29 | $132.32 | $128.35 | $136.29 |
| 2027-05-30 | $133.31 | $129.31 | $137.31 |
| 2027-05-31 | $134.66 | $130.62 | $138.70 |
| 2027 June | |||
| 2027-06-01 | $134.89 | $130.85 | $138.94 |
| 2027-06-02 | $132.74 | $128.75 | $136.72 |
| 2027-06-03 | $130.61 | $126.69 | $134.53 |
| 2027-06-04 | $128.52 | $124.67 | $132.38 |
| 2027-06-05 | $130.75 | $126.83 | $134.67 |
| 2027-06-06 | $133.01 | $129.02 | $137.00 |
| 2027-06-07 | $130.89 | $126.96 | $134.81 |
| 2027-06-08 | $131.73 | $127.78 | $135.68 |
| 2027-06-09 | $133.59 | $129.59 | $137.60 |
| 2027-06-10 | $134.69 | $130.65 | $138.73 |
| 2027-06-11 | $132.53 | $128.56 | $136.51 |
| 2027-06-12 | $134.83 | $130.78 | $138.87 |
| 2027-06-13 | $137.16 | $133.05 | $141.28 |
| 2027-06-14 | $139.54 | $135.35 | $143.72 |
| 2027-06-15 | $140.44 | $136.23 | $144.66 |
| 2027-06-16 | $138.20 | $134.05 | $142.34 |
| 2027-06-17 | $135.99 | $131.91 | $140.07 |
| 2027-06-18 | $138.34 | $134.19 | $142.49 |
| 2027-06-19 | $140.74 | $136.51 | $144.96 |
| 2027-06-20 | $139.17 | $135.00 | $143.35 |
| 2027-06-21 | $141.42 | $137.18 | $145.67 |
| 2027-06-22 | $142.49 | $138.21 | $146.76 |
| 2027-06-23 | $143.93 | $139.61 | $148.24 |
| 2027-06-24 | $144.18 | $139.85 | $148.50 |
| 2027-06-25 | $141.87 | $137.61 | $146.13 |
| 2027-06-26 | $139.60 | $135.41 | $143.79 |
| 2027-06-27 | $137.37 | $133.25 | $141.49 |
| 2027-06-28 | $139.75 | $135.56 | $143.94 |
| 2027-06-29 | $142.17 | $137.90 | $146.43 |
| 2027-06-30 | $139.89 | $135.70 | $144.09 |
| 2027 July | |||
| 2027-07-01 | $140.80 | $136.57 | $145.02 |
| 2027-07-02 | $142.79 | $138.50 | $147.07 |
| 2027-07-03 | $143.96 | $139.64 | $148.27 |
| 2027-07-04 | $141.65 | $137.40 | $145.90 |
| 2027-07-05 | $144.11 | $139.78 | $148.43 |
| 2027-07-06 | $146.60 | $142.20 | $151.00 |
| 2027-07-07 | $149.14 | $144.67 | $153.61 |
| 2027-07-08 | $150.11 | $145.61 | $154.61 |
| 2027-07-09 | $147.71 | $143.28 | $152.14 |
| 2027-07-10 | $145.34 | $140.98 | $149.71 |
| 2027-07-11 | $147.86 | $143.43 | $152.30 |
| 2027-07-12 | $150.42 | $145.91 | $154.94 |
| 2027-07-13 | $148.75 | $144.29 | $153.21 |
| 2027-07-14 | $151.16 | $146.62 | $155.69 |
| 2027-07-15 | $152.29 | $147.73 | $156.86 |
| 2027-07-16 | $153.83 | $149.22 | $158.45 |
| 2027-07-17 | $154.10 | $149.48 | $158.72 |
| 2027-07-18 | $151.63 | $147.09 | $156.18 |
| 2027-07-19 | $149.21 | $144.73 | $153.69 |
| 2027-07-20 | $146.82 | $142.42 | $151.23 |
| 2027-07-21 | $149.37 | $144.88 | $153.85 |
| 2027-07-22 | $151.95 | $147.39 | $156.51 |
| 2027-07-23 | $149.52 | $145.04 | $154.01 |
| 2027-07-24 | $150.49 | $145.97 | $155.00 |
| 2027-07-25 | $152.61 | $148.04 | $157.19 |
| 2027-07-26 | $153.86 | $149.25 | $158.48 |
| 2027-07-27 | $151.40 | $146.86 | $155.94 |
| 2027-07-28 | $154.02 | $149.40 | $158.64 |
| 2027-07-29 | $156.69 | $151.99 | $161.39 |
| 2027-07-30 | $159.40 | $154.62 | $164.19 |
| 2027-07-31 | $160.44 | $155.63 | $165.25 |
| 2027 August | |||
| 2027-08-01 | $157.87 | $153.14 | $162.61 |
| 2027-08-02 | $155.35 | $150.69 | $160.01 |
| 2027-08-03 | $158.04 | $153.30 | $162.78 |
| 2027-08-04 | $160.77 | $155.95 | $165.60 |
| 2027-08-05 | $158.99 | $154.22 | $163.76 |
| 2027-08-06 | $161.56 | $156.71 | $166.41 |
| 2027-08-07 | $162.78 | $157.89 | $167.66 |
| 2027-08-08 | $164.42 | $159.49 | $169.35 |
| 2027-08-09 | $164.70 | $159.76 | $169.65 |
| 2027-08-10 | $162.07 | $157.21 | $166.93 |
| 2027-08-11 | $159.48 | $154.69 | $164.26 |
| 2027-08-12 | $156.93 | $152.22 | $161.63 |
| 2027-08-13 | $159.64 | $154.86 | $164.43 |
| 2027-08-14 | $162.41 | $157.54 | $167.28 |
| 2027-08-15 | $159.81 | $155.02 | $164.61 |
| 2027-08-16 | $160.84 | $156.02 | $165.67 |
| 2027-08-17 | $163.12 | $158.22 | $168.01 |
| 2027-08-18 | $164.45 | $159.52 | $169.39 |
| 2027-08-19 | $161.82 | $156.97 | $166.68 |
| 2027-08-20 | $164.62 | $159.69 | $169.56 |
| 2027-08-21 | $167.47 | $162.45 | $172.50 |
| 2027-08-22 | $170.38 | $165.26 | $175.49 |
| 2027-08-23 | $171.48 | $166.34 | $176.62 |
| 2027-08-24 | $168.74 | $163.68 | $173.80 |
| 2027-08-25 | $166.04 | $161.06 | $171.02 |
| 2027-08-26 | $168.91 | $163.85 | $173.98 |
| 2027-08-27 | $171.84 | $166.68 | $176.99 |
| 2027-08-28 | $169.93 | $164.83 | $175.03 |
| 2027-08-29 | $172.68 | $167.50 | $177.86 |
| 2027-08-30 | $173.98 | $168.76 | $179.20 |
| 2027-08-31 | $175.73 | $170.46 | $181.01 |
| 2027 September | |||
| 2027-09-01 | $176.04 | $170.76 | $181.32 |
| 2027-09-02 | $173.22 | $168.03 | $178.42 |
| 2027-09-03 | $170.45 | $165.34 | $175.57 |
| 2027-09-04 | $167.73 | $162.70 | $172.76 |
| 2027-09-05 | $170.63 | $165.51 | $175.75 |
| 2027-09-06 | $173.59 | $168.38 | $178.79 |
| 2027-09-07 | $170.81 | $165.69 | $175.93 |
| 2027-09-08 | $171.91 | $166.75 | $177.07 |
| 2027-09-09 | $174.34 | $169.11 | $179.57 |
| 2027-09-10 | $175.77 | $170.50 | $181.04 |
| 2027-09-11 | $172.96 | $167.77 | $178.15 |
| 2027-09-12 | $175.95 | $170.67 | $181.23 |
| 2027-09-13 | $179.00 | $173.63 | $184.37 |
| 2027-09-14 | $182.10 | $176.64 | $187.56 |
| 2027-09-15 | $183.28 | $177.78 | $188.78 |
| 2027-09-16 | $180.35 | $174.94 | $185.76 |
| 2027-09-17 | $177.47 | $172.14 | $182.79 |
| 2027-09-18 | $180.54 | $175.12 | $185.96 |
| 2027-09-19 | $183.67 | $178.16 | $189.18 |
| 2027-09-20 | $181.62 | $176.18 | $187.07 |
| 2027-09-21 | $184.56 | $179.03 | $190.10 |
| 2027-09-22 | $185.95 | $180.37 | $191.53 |
| 2027-09-23 | $187.83 | $182.19 | $193.46 |
| 2027-09-24 | $188.16 | $182.51 | $193.80 |
| 2027-09-25 | $185.15 | $179.59 | $190.70 |