Current 002155 price: $21.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.19 | $29.29 | $31.10 |
| 2026-01-02 | $30.39 | $29.48 | $31.30 |
| 2026-01-03 | $29.90 | $29.00 | $30.80 |
| 2026-01-04 | $29.42 | $28.54 | $30.31 |
| 2026-01-05 | $29.93 | $29.03 | $30.83 |
| 2026-01-06 | $30.45 | $29.54 | $31.36 |
| 2026-01-07 | $30.11 | $29.21 | $31.02 |
| 2026-01-08 | $30.60 | $29.68 | $31.52 |
| 2026-01-09 | $30.83 | $29.90 | $31.75 |
| 2026-01-10 | $31.14 | $30.21 | $32.07 |
| 2026-01-11 | $31.19 | $30.26 | $32.13 |
| 2026-01-12 | $30.70 | $29.77 | $31.62 |
| 2026-01-13 | $30.20 | $29.30 | $31.11 |
| 2026-01-14 | $29.72 | $28.83 | $30.61 |
| 2026-01-15 | $30.24 | $29.33 | $31.14 |
| 2026-01-16 | $30.76 | $29.84 | $31.68 |
| 2026-01-17 | $30.27 | $29.36 | $31.18 |
| 2026-01-18 | $30.46 | $29.55 | $31.38 |
| 2026-01-19 | $30.89 | $29.97 | $31.82 |
| 2026-01-20 | $31.15 | $30.21 | $32.08 |
| 2026-01-21 | $30.65 | $29.73 | $31.57 |
| 2026-01-22 | $31.18 | $30.24 | $32.11 |
| 2026-01-23 | $31.72 | $30.77 | $32.67 |
| 2026-01-24 | $32.27 | $31.30 | $33.24 |
| 2026-01-25 | $32.48 | $31.50 | $33.45 |
| 2026-01-26 | $31.96 | $31.00 | $32.92 |
| 2026-01-27 | $31.45 | $30.50 | $32.39 |
| 2026-01-28 | $31.99 | $31.03 | $32.95 |
| 2026-01-29 | $32.55 | $31.57 | $33.52 |
| 2026-01-30 | $32.18 | $31.22 | $33.15 |
| 2026-01-31 | $32.71 | $31.72 | $33.69 |
| 2026 February | |||
| 2026-02-01 | $32.95 | $31.96 | $33.94 |
| 2026-02-02 | $33.28 | $32.29 | $34.28 |
| 2026-02-03 | $33.34 | $32.34 | $34.34 |
| 2026-02-04 | $32.81 | $31.82 | $33.79 |
| 2026-02-05 | $32.28 | $31.32 | $33.25 |
| 2026-02-06 | $31.77 | $30.81 | $32.72 |
| 2026-02-07 | $32.32 | $31.35 | $33.29 |
| 2026-02-08 | $32.88 | $31.89 | $33.86 |
| 2026-02-09 | $32.35 | $31.38 | $33.32 |
| 2026-02-10 | $32.56 | $31.58 | $33.54 |
| 2026-02-11 | $33.02 | $32.03 | $34.01 |
| 2026-02-12 | $33.29 | $32.29 | $34.29 |
| 2026-02-13 | $32.76 | $31.78 | $33.74 |
| 2026-02-14 | $33.33 | $32.33 | $34.33 |
| 2026-02-15 | $33.90 | $32.89 | $34.92 |
| 2026-02-16 | $34.49 | $33.45 | $35.52 |
| 2026-02-17 | $34.71 | $33.67 | $35.75 |
| 2026-02-18 | $34.16 | $33.13 | $35.18 |
| 2026-02-19 | $33.61 | $32.60 | $34.62 |
| 2026-02-20 | $34.19 | $33.17 | $35.22 |
| 2026-02-21 | $34.79 | $33.74 | $35.83 |
| 2026-02-22 | $34.40 | $33.37 | $35.43 |
| 2026-02-23 | $34.96 | $33.91 | $36.00 |
| 2026-02-24 | $35.22 | $34.16 | $36.28 |
| 2026-02-25 | $35.57 | $34.51 | $36.64 |
| 2026-02-26 | $35.64 | $34.57 | $36.71 |
| 2026-02-27 | $35.07 | $34.01 | $36.12 |
| 2026-02-28 | $34.51 | $33.47 | $35.54 |
| 2026 March | |||
| 2026-03-01 | $33.95 | $32.93 | $34.97 |
| 2026-03-02 | $34.54 | $33.51 | $35.58 |
| 2026-03-03 | $35.14 | $34.09 | $36.19 |
| 2026-03-04 | $34.58 | $33.54 | $35.61 |
| 2026-03-05 | $34.80 | $33.76 | $35.84 |
| 2026-03-06 | $35.29 | $34.23 | $36.35 |
| 2026-03-07 | $35.58 | $34.51 | $36.65 |
| 2026-03-08 | $35.01 | $33.96 | $36.06 |
| 2026-03-09 | $35.62 | $34.55 | $36.69 |
| 2026-03-10 | $36.24 | $35.15 | $37.32 |
| 2026-03-11 | $36.86 | $35.76 | $37.97 |
| 2026-03-12 | $37.10 | $35.99 | $38.22 |
| 2026-03-13 | $36.51 | $35.41 | $37.60 |
| 2026-03-14 | $35.92 | $34.85 | $37.00 |
| 2026-03-15 | $36.55 | $35.45 | $37.64 |
| 2026-03-16 | $37.18 | $36.06 | $38.30 |
| 2026-03-17 | $36.77 | $35.66 | $37.87 |
| 2026-03-18 | $37.36 | $36.24 | $38.48 |
| 2026-03-19 | $37.64 | $36.51 | $38.77 |
| 2026-03-20 | $38.02 | $36.88 | $39.16 |
| 2026-03-21 | $38.09 | $36.95 | $39.23 |
| 2026-03-22 | $37.48 | $36.36 | $38.60 |
| 2026-03-23 | $36.88 | $35.77 | $37.99 |
| 2026-03-24 | $36.29 | $35.20 | $37.38 |
| 2026-03-25 | $36.92 | $35.81 | $38.03 |
| 2026-03-26 | $37.56 | $36.43 | $38.68 |
| 2026-03-27 | $36.96 | $35.85 | $38.07 |
| 2026-03-28 | $37.20 | $36.08 | $38.31 |
| 2026-03-29 | $37.72 | $36.59 | $38.85 |
| 2026-03-30 | $38.03 | $36.89 | $39.17 |
| 2026-03-31 | $37.42 | $36.30 | $38.54 |
| 2026 April | |||
| 2026-04-01 | $38.07 | $36.93 | $39.21 |
| 2026-04-02 | $38.73 | $37.57 | $39.89 |
| 2026-04-03 | $39.40 | $38.22 | $40.58 |
| 2026-04-04 | $39.66 | $38.47 | $40.85 |
| 2026-04-05 | $39.02 | $37.85 | $40.19 |
| 2026-04-06 | $38.40 | $37.25 | $39.55 |
| 2026-04-07 | $39.06 | $37.89 | $40.23 |
| 2026-04-08 | $39.74 | $38.55 | $40.93 |
| 2026-04-09 | $39.30 | $38.12 | $40.48 |
| 2026-04-10 | $39.93 | $38.73 | $41.13 |
| 2026-04-11 | $40.23 | $39.03 | $41.44 |
| 2026-04-12 | $40.64 | $39.42 | $41.86 |
| 2026-04-13 | $40.71 | $39.49 | $41.93 |
| 2026-04-14 | $40.06 | $38.86 | $41.26 |
| 2026-04-15 | $39.42 | $38.24 | $40.60 |
| 2026-04-16 | $38.79 | $37.62 | $39.95 |
| 2026-04-17 | $39.46 | $38.28 | $40.64 |
| 2026-04-18 | $40.14 | $38.94 | $41.35 |
| 2026-04-19 | $39.50 | $38.32 | $40.69 |
| 2026-04-20 | $39.76 | $38.56 | $40.95 |
| 2026-04-21 | $40.32 | $39.11 | $41.53 |
| 2026-04-22 | $40.65 | $39.43 | $41.87 |
| 2026-04-23 | $40.00 | $38.80 | $41.20 |
| 2026-04-24 | $40.69 | $39.47 | $41.91 |
| 2026-04-25 | $41.39 | $40.15 | $42.64 |
| 2026-04-26 | $42.11 | $40.85 | $43.37 |
| 2026-04-27 | $42.38 | $41.11 | $43.66 |
| 2026-04-28 | $41.71 | $40.46 | $42.96 |
| 2026-04-29 | $41.04 | $39.81 | $42.27 |
| 2026-04-30 | $41.75 | $40.50 | $43.00 |
| 2026 May | |||
| 2026-05-01 | $42.47 | $41.20 | $43.75 |
| 2026-05-02 | $42.00 | $40.74 | $43.26 |
| 2026-05-03 | $42.68 | $41.40 | $43.96 |
| 2026-05-04 | $43.00 | $41.71 | $44.29 |
| 2026-05-05 | $43.44 | $42.13 | $44.74 |
| 2026-05-06 | $43.51 | $42.21 | $44.82 |
| 2026-05-07 | $42.82 | $41.53 | $44.10 |
| 2026-05-08 | $42.13 | $40.87 | $43.39 |
| 2026-05-09 | $41.46 | $40.21 | $42.70 |
| 2026-05-10 | $42.18 | $40.91 | $43.44 |
| 2026-05-11 | $42.91 | $41.62 | $44.19 |
| 2026-05-12 | $42.22 | $40.95 | $43.49 |
| 2026-05-13 | $42.49 | $41.22 | $43.77 |
| 2026-05-14 | $43.09 | $41.80 | $44.39 |
| 2026-05-15 | $43.44 | $42.14 | $44.75 |
| 2026-05-16 | $42.75 | $41.47 | $44.03 |
| 2026-05-17 | $43.49 | $42.19 | $44.80 |
| 2026-05-18 | $44.24 | $42.92 | $45.57 |
| 2026-05-19 | $45.01 | $43.66 | $46.36 |
| 2026-05-20 | $45.30 | $43.94 | $46.66 |
| 2026-05-21 | $44.58 | $43.24 | $45.91 |
| 2026-05-22 | $43.86 | $42.55 | $45.18 |
| 2026-05-23 | $44.62 | $43.29 | $45.96 |
| 2026-05-24 | $45.40 | $44.03 | $46.76 |
| 2026-05-25 | $44.89 | $43.55 | $46.24 |
| 2026-05-26 | $45.62 | $44.25 | $46.99 |
| 2026-05-27 | $45.96 | $44.58 | $47.34 |
| 2026-05-28 | $46.43 | $45.03 | $47.82 |
| 2026-05-29 | $46.51 | $45.11 | $47.90 |
| 2026-05-30 | $45.76 | $44.39 | $47.14 |
| 2026-05-31 | $45.03 | $43.68 | $46.38 |
| 2026 June | |||
| 2026-06-01 | $44.31 | $42.98 | $45.64 |
| 2026-06-02 | $45.08 | $43.73 | $46.43 |
| 2026-06-03 | $45.86 | $44.48 | $47.23 |
| 2026-06-04 | $45.12 | $43.77 | $46.48 |
| 2026-06-05 | $45.42 | $44.05 | $46.78 |
| 2026-06-06 | $46.06 | $44.68 | $47.44 |
| 2026-06-07 | $46.43 | $45.04 | $47.83 |
| 2026-06-08 | $45.69 | $44.32 | $47.06 |
| 2026-06-09 | $46.48 | $45.09 | $47.88 |
| 2026-06-10 | $47.29 | $45.87 | $48.71 |
| 2026-06-11 | $48.11 | $46.66 | $49.55 |
| 2026-06-12 | $48.42 | $46.97 | $49.87 |
| 2026-06-13 | $47.65 | $46.22 | $49.07 |
| 2026-06-14 | $46.88 | $45.48 | $48.29 |
| 2026-06-15 | $47.69 | $46.26 | $49.13 |
| 2026-06-16 | $48.52 | $47.07 | $49.98 |
| 2026-06-17 | $47.98 | $46.54 | $49.42 |
| 2026-06-18 | $48.76 | $47.30 | $50.22 |
| 2026-06-19 | $49.12 | $47.65 | $50.60 |
| 2026-06-20 | $49.62 | $48.13 | $51.11 |
| 2026-06-21 | $49.71 | $48.22 | $51.20 |
| 2026-06-22 | $48.91 | $47.44 | $50.38 |
| 2026-06-23 | $48.13 | $46.69 | $49.57 |
| 2026-06-24 | $47.36 | $45.94 | $48.78 |
| 2026-06-25 | $48.18 | $46.73 | $49.63 |
| 2026-06-26 | $49.01 | $47.54 | $50.48 |
| 2026-06-27 | $48.23 | $46.78 | $49.68 |
| 2026-06-28 | $48.54 | $47.09 | $50.00 |
| 2026-06-29 | $49.23 | $47.75 | $50.70 |
| 2026-06-30 | $49.63 | $48.14 | $51.12 |
| 2026 July | |||
| 2026-07-01 | $48.84 | $47.37 | $50.30 |
| 2026-07-02 | $49.68 | $48.19 | $51.17 |
| 2026-07-03 | $50.54 | $49.03 | $52.06 |
| 2026-07-04 | $51.42 | $49.88 | $52.96 |
| 2026-07-05 | $51.75 | $50.20 | $53.30 |
| 2026-07-06 | $50.92 | $49.40 | $52.45 |
| 2026-07-07 | $50.11 | $48.61 | $51.61 |
| 2026-07-08 | $50.98 | $49.45 | $52.51 |
| 2026-07-09 | $51.86 | $50.30 | $53.42 |
| 2026-07-10 | $51.28 | $49.75 | $52.82 |
| 2026-07-11 | $52.11 | $50.55 | $53.68 |
| 2026-07-12 | $52.51 | $50.93 | $54.08 |
| 2026-07-13 | $53.04 | $51.44 | $54.63 |
| 2026-07-14 | $53.13 | $51.53 | $54.72 |
| 2026-07-15 | $52.28 | $50.71 | $53.85 |
| 2026-07-16 | $51.44 | $49.90 | $52.99 |
| 2026-07-17 | $50.62 | $49.10 | $52.14 |
| 2026-07-18 | $51.50 | $49.95 | $53.04 |
| 2026-07-19 | $52.39 | $50.82 | $53.96 |
| 2026-07-20 | $51.55 | $50.00 | $53.10 |
| 2026-07-21 | $51.88 | $50.33 | $53.44 |
| 2026-07-22 | $52.62 | $51.04 | $54.19 |
| 2026-07-23 | $53.05 | $51.45 | $54.64 |
| 2026-07-24 | $52.20 | $50.63 | $53.76 |
| 2026-07-25 | $53.10 | $51.51 | $54.69 |
| 2026-07-26 | $54.02 | $52.40 | $55.64 |
| 2026-07-27 | $54.96 | $53.31 | $56.61 |
| 2026-07-28 | $55.31 | $53.65 | $56.97 |
| 2026-07-29 | $54.43 | $52.80 | $56.06 |
| 2026-07-30 | $53.56 | $51.95 | $55.16 |
| 2026-07-31 | $54.49 | $52.85 | $56.12 |
| 2026 August | |||
| 2026-08-01 | $55.43 | $53.77 | $57.09 |
| 2026-08-02 | $54.81 | $53.17 | $56.46 |
| 2026-08-03 | $55.70 | $54.03 | $57.37 |
| 2026-08-04 | $56.12 | $54.44 | $57.80 |
| 2026-08-05 | $56.69 | $54.98 | $58.39 |
| 2026-08-06 | $56.78 | $55.08 | $58.49 |
| 2026-08-07 | $55.88 | $54.20 | $57.55 |
| 2026-08-08 | $54.98 | $53.33 | $56.63 |
| 2026-08-09 | $54.10 | $52.48 | $55.73 |
| 2026-08-10 | $55.04 | $53.39 | $56.69 |
| 2026-08-11 | $55.99 | $54.31 | $57.67 |
| 2026-08-12 | $55.10 | $53.44 | $56.75 |
| 2026-08-13 | $55.45 | $53.79 | $57.12 |
| 2026-08-14 | $56.24 | $54.55 | $57.92 |
| 2026-08-15 | $56.70 | $55.00 | $58.40 |
| 2026-08-16 | $55.79 | $54.12 | $57.46 |
| 2026-08-17 | $56.76 | $55.05 | $58.46 |
| 2026-08-18 | $57.74 | $56.01 | $59.47 |
| 2026-08-19 | $58.74 | $56.98 | $60.50 |
| 2026-08-20 | $59.12 | $57.35 | $60.89 |
| 2026-08-21 | $58.17 | $56.43 | $59.92 |
| 2026-08-22 | $57.24 | $55.53 | $58.96 |
| 2026-08-23 | $58.24 | $56.49 | $59.98 |
| 2026-08-24 | $59.24 | $57.47 | $61.02 |
| 2026-08-25 | $58.59 | $56.83 | $60.34 |
| 2026-08-26 | $59.53 | $57.75 | $61.32 |
| 2026-08-27 | $59.98 | $58.18 | $61.78 |
| 2026-08-28 | $60.59 | $58.77 | $62.40 |
| 2026-08-29 | $60.69 | $58.87 | $62.51 |
| 2026-08-30 | $59.72 | $57.93 | $61.51 |
| 2026-08-31 | $58.77 | $57.00 | $60.53 |
| 2026 September | |||
| 2026-09-01 | $57.83 | $56.09 | $59.56 |
| 2026-09-02 | $58.83 | $57.06 | $60.59 |
| 2026-09-03 | $59.85 | $58.05 | $61.64 |
| 2026-09-04 | $58.89 | $57.12 | $60.66 |
| 2026-09-05 | $59.27 | $57.49 | $61.05 |
| 2026-09-06 | $60.11 | $58.30 | $61.91 |
| 2026-09-07 | $60.60 | $58.78 | $62.42 |
| 2026-09-08 | $59.63 | $57.84 | $61.42 |
| 2026-09-09 | $60.66 | $58.84 | $62.48 |
| 2026-09-10 | $61.71 | $59.86 | $63.56 |
| 2026-09-11 | $62.78 | $60.90 | $64.66 |
| 2026-09-12 | $63.19 | $61.29 | $65.08 |
| 2026-09-13 | $62.18 | $60.31 | $64.04 |
| 2026-09-14 | $61.18 | $59.35 | $63.02 |
| 2026-09-15 | $62.24 | $60.38 | $64.11 |
| 2026-09-16 | $63.32 | $61.42 | $65.22 |
| 2026-09-17 | $62.62 | $60.74 | $64.50 |
| 2026-09-18 | $63.63 | $61.72 | $65.54 |
| 2026-09-19 | $64.11 | $62.19 | $66.03 |
| 2026-09-20 | $64.76 | $62.81 | $66.70 |
| 2026-09-21 | $64.87 | $62.92 | $66.81 |
| 2026-09-22 | $63.83 | $61.92 | $65.75 |
| 2026-09-23 | $62.81 | $60.93 | $64.69 |
| 2026-09-24 | $61.81 | $59.95 | $63.66 |
| 2026-09-25 | $62.88 | $60.99 | $64.76 |