Current 002155 price: $21.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $239.79 | $232.60 | $246.98 |
| 2028-01-02 | $243.18 | $235.89 | $250.48 |
| 2028-01-03 | $245.17 | $237.82 | $252.53 |
| 2028-01-04 | $241.25 | $234.01 | $248.49 |
| 2028-01-05 | $245.43 | $238.06 | $252.79 |
| 2028-01-06 | $249.68 | $242.19 | $257.17 |
| 2028-01-07 | $254.00 | $246.38 | $261.62 |
| 2028-01-08 | $255.65 | $247.98 | $263.32 |
| 2028-01-09 | $251.56 | $244.01 | $259.11 |
| 2028-01-10 | $247.54 | $240.11 | $254.96 |
| 2028-01-11 | $251.82 | $244.27 | $259.38 |
| 2028-01-12 | $256.18 | $248.50 | $263.87 |
| 2028-01-13 | $253.34 | $245.74 | $260.94 |
| 2028-01-14 | $257.44 | $249.71 | $265.16 |
| 2028-01-15 | $259.37 | $251.59 | $267.15 |
| 2028-01-16 | $261.99 | $254.13 | $269.85 |
| 2028-01-17 | $262.45 | $254.57 | $270.32 |
| 2028-01-18 | $258.25 | $250.50 | $266.00 |
| 2028-01-19 | $254.12 | $246.49 | $261.74 |
| 2028-01-20 | $250.05 | $242.55 | $257.55 |
| 2028-01-21 | $254.38 | $246.75 | $262.02 |
| 2028-01-22 | $258.79 | $251.03 | $266.55 |
| 2028-01-23 | $254.65 | $247.01 | $262.29 |
| 2028-01-24 | $256.29 | $248.60 | $263.98 |
| 2028-01-25 | $259.92 | $252.12 | $267.72 |
| 2028-01-26 | $262.04 | $254.18 | $269.90 |
| 2028-01-27 | $257.85 | $250.12 | $265.59 |
| 2028-01-28 | $262.32 | $254.45 | $270.19 |
| 2028-01-29 | $266.86 | $258.85 | $274.87 |
| 2028-01-30 | $271.48 | $263.34 | $279.63 |
| 2028-01-31 | $273.24 | $265.05 | $281.44 |
| 2028 February | |||
| 2028-02-01 | $268.87 | $260.81 | $276.94 |
| 2028-02-02 | $264.57 | $256.63 | $272.51 |
| 2028-02-03 | $269.15 | $261.08 | $277.23 |
| 2028-02-04 | $273.82 | $265.60 | $282.03 |
| 2028-02-05 | $270.77 | $262.65 | $278.90 |
| 2028-02-06 | $275.15 | $266.90 | $283.41 |
| 2028-02-07 | $277.22 | $268.91 | $285.54 |
| 2028-02-08 | $280.02 | $271.62 | $288.42 |
| 2028-02-09 | $280.51 | $272.09 | $288.92 |
| 2028-02-10 | $276.02 | $267.74 | $284.30 |
| 2028-02-11 | $271.61 | $263.46 | $279.75 |
| 2028-02-12 | $267.26 | $259.24 | $275.28 |
| 2028-02-13 | $271.89 | $263.73 | $280.05 |
| 2028-02-14 | $276.60 | $268.30 | $284.90 |
| 2028-02-15 | $272.17 | $264.01 | $280.34 |
| 2028-02-16 | $273.93 | $265.71 | $282.15 |
| 2028-02-17 | $277.81 | $269.47 | $286.14 |
| 2028-02-18 | $280.08 | $271.68 | $288.48 |
| 2028-02-19 | $275.60 | $267.33 | $283.87 |
| 2028-02-20 | $280.37 | $271.96 | $288.78 |
| 2028-02-21 | $285.23 | $276.67 | $293.78 |
| 2028-02-22 | $290.17 | $281.46 | $298.87 |
| 2028-02-23 | $292.05 | $283.29 | $300.81 |
| 2028-02-24 | $287.38 | $278.76 | $296.00 |
| 2028-02-25 | $282.78 | $274.30 | $291.26 |
| 2028-02-26 | $287.68 | $279.05 | $296.31 |
| 2028-02-27 | $292.66 | $283.88 | $301.44 |
| 2028-02-28 | $289.41 | $280.73 | $298.09 |
| 2028-02-29 | $294.09 | $285.27 | $302.91 |
| 2028 March | |||
| 2028-03-01 | $296.30 | $287.41 | $305.19 |
| 2028-03-02 | $299.29 | $290.31 | $308.27 |
| 2028-03-03 | $299.81 | $290.82 | $308.81 |
| 2028-03-04 | $295.02 | $286.17 | $303.87 |
| 2028-03-05 | $290.30 | $281.59 | $299.01 |
| 2028-03-06 | $285.66 | $277.09 | $294.23 |
| 2028-03-07 | $290.60 | $281.88 | $299.32 |
| 2028-03-08 | $295.64 | $286.77 | $304.50 |
| 2028-03-09 | $290.91 | $282.18 | $299.63 |
| 2028-03-10 | $292.78 | $284.00 | $301.57 |
| 2028-03-11 | $296.92 | $288.02 | $305.83 |
| 2028-03-12 | $299.35 | $290.37 | $308.33 |
| 2028-03-13 | $294.56 | $285.73 | $303.40 |
| 2028-03-14 | $299.67 | $290.68 | $308.66 |
| 2028-03-15 | $304.86 | $295.71 | $314.00 |
| 2028-03-16 | $310.14 | $300.83 | $319.44 |
| 2028-03-17 | $312.15 | $302.78 | $321.51 |
| 2028-03-18 | $307.15 | $297.94 | $316.37 |
| 2028-03-19 | $302.24 | $293.17 | $311.31 |
| 2028-03-20 | $307.48 | $298.25 | $316.70 |
| 2028-03-21 | $312.80 | $303.42 | $322.18 |
| 2028-03-22 | $309.32 | $300.05 | $318.60 |
| 2028-03-23 | $314.33 | $304.90 | $323.76 |
| 2028-03-24 | $316.69 | $307.19 | $326.19 |
| 2028-03-25 | $319.89 | $310.29 | $329.49 |
| 2028-03-26 | $320.45 | $310.83 | $330.06 |
| 2028-03-27 | $315.32 | $305.86 | $324.78 |
| 2028-03-28 | $310.28 | $300.97 | $319.59 |
| 2028-03-29 | $305.31 | $296.16 | $314.47 |
| 2028-03-30 | $310.60 | $301.28 | $319.92 |
| 2028-03-31 | $315.98 | $306.50 | $325.46 |
| 2028 April | |||
| 2028-04-01 | $310.93 | $301.60 | $320.25 |
| 2028-04-02 | $312.93 | $303.54 | $322.32 |
| 2028-04-03 | $317.36 | $307.84 | $326.88 |
| 2028-04-04 | $319.95 | $310.36 | $329.55 |
| 2028-04-05 | $314.84 | $305.39 | $324.28 |
| 2028-04-06 | $320.29 | $310.68 | $329.90 |
| 2028-04-07 | $325.84 | $316.06 | $335.61 |
| 2028-04-08 | $331.48 | $321.53 | $341.42 |
| 2028-04-09 | $333.63 | $323.62 | $343.64 |
| 2028-04-10 | $328.29 | $318.44 | $338.14 |
| 2028-04-11 | $323.04 | $313.35 | $332.73 |
| 2028-04-12 | $328.64 | $318.78 | $338.50 |
| 2028-04-13 | $334.33 | $324.30 | $344.36 |
| 2028-04-14 | $330.61 | $320.69 | $340.53 |
| 2028-04-15 | $335.96 | $325.88 | $346.04 |
| 2028-04-16 | $338.49 | $328.33 | $348.64 |
| 2028-04-17 | $341.91 | $331.65 | $352.16 |
| 2028-04-18 | $342.50 | $332.23 | $352.78 |
| 2028-04-19 | $337.02 | $326.91 | $347.13 |
| 2028-04-20 | $331.63 | $321.68 | $341.58 |
| 2028-04-21 | $326.33 | $316.54 | $336.12 |
| 2028-04-22 | $331.98 | $322.02 | $341.94 |
| 2028-04-23 | $337.73 | $327.60 | $347.86 |
| 2028-04-24 | $332.33 | $322.36 | $342.29 |
| 2028-04-25 | $334.47 | $324.44 | $344.50 |
| 2028-04-26 | $339.20 | $329.02 | $349.38 |
| 2028-04-27 | $341.97 | $331.72 | $352.23 |
| 2028-04-28 | $336.50 | $326.41 | $346.60 |
| 2028-04-29 | $342.33 | $332.06 | $352.60 |
| 2028-04-30 | $348.26 | $337.81 | $358.71 |
| 2028 May | |||
| 2028-05-01 | $354.29 | $343.66 | $364.92 |
| 2028-05-02 | $356.59 | $345.89 | $367.29 |
| 2028-05-03 | $350.89 | $340.36 | $361.41 |
| 2028-05-04 | $345.27 | $334.92 | $355.63 |
| 2028-05-05 | $351.25 | $340.72 | $361.79 |
| 2028-05-06 | $357.34 | $346.62 | $368.06 |
| 2028-05-07 | $353.37 | $342.76 | $363.97 |
| 2028-05-08 | $359.08 | $348.31 | $369.86 |
| 2028-05-09 | $361.78 | $350.93 | $372.64 |
| 2028-05-10 | $365.44 | $354.47 | $376.40 |
| 2028-05-11 | $366.07 | $355.09 | $377.05 |
| 2028-05-12 | $360.22 | $349.41 | $371.02 |
| 2028-05-13 | $354.45 | $343.82 | $365.09 |
| 2028-05-14 | $348.78 | $338.32 | $359.25 |
| 2028-05-15 | $354.82 | $344.18 | $365.47 |
| 2028-05-16 | $360.97 | $350.14 | $371.80 |
| 2028-05-17 | $355.20 | $344.54 | $365.85 |
| 2028-05-18 | $357.49 | $346.76 | $368.21 |
| 2028-05-19 | $362.54 | $351.67 | $373.42 |
| 2028-05-20 | $365.51 | $354.54 | $376.47 |
| 2028-05-21 | $359.66 | $348.87 | $370.45 |
| 2028-05-22 | $365.89 | $354.91 | $376.87 |
| 2028-05-23 | $372.23 | $361.06 | $383.39 |
| 2028-05-24 | $378.67 | $367.31 | $390.03 |
| 2028-05-25 | $381.13 | $369.70 | $392.56 |
| 2028-05-26 | $375.03 | $363.78 | $386.29 |
| 2028-05-27 | $369.04 | $357.96 | $380.11 |
| 2028-05-28 | $375.43 | $364.16 | $386.69 |
| 2028-05-29 | $381.93 | $370.47 | $393.39 |
| 2028-05-30 | $377.68 | $366.35 | $389.02 |
| 2028-05-31 | $383.80 | $372.28 | $395.31 |
| 2028 June | |||
| 2028-06-01 | $386.68 | $375.08 | $398.28 |
| 2028-06-02 | $390.59 | $378.87 | $402.30 |
| 2028-06-03 | $391.26 | $379.53 | $403.00 |
| 2028-06-04 | $385.01 | $373.46 | $396.56 |
| 2028-06-05 | $378.85 | $367.48 | $390.21 |
| 2028-06-06 | $372.79 | $361.60 | $383.97 |
| 2028-06-07 | $379.24 | $367.87 | $390.62 |
| 2028-06-08 | $385.81 | $374.24 | $397.39 |
| 2028-06-09 | $379.64 | $368.25 | $391.03 |
| 2028-06-10 | $382.09 | $370.63 | $393.55 |
| 2028-06-11 | $387.50 | $375.87 | $399.12 |
| 2028-06-12 | $390.66 | $378.94 | $402.38 |
| 2028-06-13 | $384.42 | $372.88 | $395.95 |
| 2028-06-14 | $391.07 | $379.34 | $402.80 |
| 2028-06-15 | $397.85 | $385.91 | $409.78 |
| 2028-06-16 | $404.73 | $392.59 | $416.88 |
| 2028-06-17 | $407.36 | $395.14 | $419.58 |
| 2028-06-18 | $400.85 | $388.82 | $412.87 |
| 2028-06-19 | $394.43 | $382.60 | $406.27 |
| 2028-06-20 | $401.26 | $389.23 | $413.30 |
| 2028-06-21 | $408.21 | $395.97 | $420.46 |
| 2028-06-22 | $403.68 | $391.57 | $415.79 |
| 2028-06-23 | $410.21 | $397.90 | $422.52 |
| 2028-06-24 | $413.29 | $400.89 | $425.69 |
| 2028-06-25 | $417.47 | $404.94 | $429.99 |
| 2028-06-26 | $418.19 | $405.65 | $430.74 |
| 2028-06-27 | $411.50 | $399.16 | $423.85 |
| 2028-06-28 | $404.92 | $392.77 | $417.07 |
| 2028-06-29 | $398.44 | $386.49 | $410.40 |
| 2028-06-30 | $405.34 | $393.18 | $417.50 |
| 2028 July | |||
| 2028-07-01 | $412.36 | $399.99 | $424.73 |
| 2028-07-02 | $405.77 | $393.60 | $417.94 |
| 2028-07-03 | $408.39 | $396.13 | $420.64 |
| 2028-07-04 | $414.16 | $401.74 | $426.59 |
| 2028-07-05 | $417.55 | $405.02 | $430.08 |
| 2028-07-06 | $410.87 | $398.54 | $423.20 |
| 2028-07-07 | $417.99 | $405.45 | $430.53 |
| 2028-07-08 | $425.23 | $412.47 | $437.98 |
| 2028-07-09 | $432.59 | $419.61 | $445.57 |
| 2028-07-10 | $435.40 | $422.33 | $448.46 |
| 2028-07-11 | $428.43 | $415.58 | $441.28 |
| 2028-07-12 | $421.58 | $408.93 | $434.23 |
| 2028-07-13 | $428.88 | $416.01 | $441.75 |
| 2028-07-14 | $436.31 | $423.22 | $449.40 |
| 2028-07-15 | $431.46 | $418.52 | $444.40 |
| 2028-07-16 | $438.44 | $425.29 | $451.59 |
| 2028-07-17 | $441.74 | $428.48 | $454.99 |
| 2028-07-18 | $446.20 | $432.81 | $459.58 |
| 2028-07-19 | $446.97 | $433.56 | $460.38 |
| 2028-07-20 | $439.82 | $426.63 | $453.02 |
| 2028-07-21 | $432.79 | $419.80 | $445.77 |
| 2028-07-22 | $425.87 | $413.09 | $438.64 |
| 2028-07-23 | $433.24 | $420.24 | $446.24 |
| 2028-07-24 | $440.74 | $427.52 | $453.97 |
| 2028-07-25 | $433.69 | $420.68 | $446.70 |
| 2028-07-26 | $436.49 | $423.40 | $449.59 |
| 2028-07-27 | $442.67 | $429.39 | $455.95 |
| 2028-07-28 | $446.29 | $432.90 | $459.67 |
| 2028-07-29 | $439.15 | $425.97 | $452.32 |
| 2028-07-30 | $446.75 | $433.35 | $460.16 |
| 2028-07-31 | $454.49 | $440.85 | $468.12 |
| 2028 August | |||
| 2028-08-01 | $462.36 | $448.49 | $476.23 |
| 2028-08-02 | $465.36 | $451.40 | $479.32 |
| 2028-08-03 | $457.92 | $444.18 | $471.65 |
| 2028-08-04 | $450.59 | $437.07 | $464.11 |
| 2028-08-05 | $458.40 | $444.64 | $472.15 |
| 2028-08-06 | $466.33 | $452.34 | $480.32 |
| 2028-08-07 | $461.15 | $447.32 | $474.99 |
| 2028-08-08 | $468.61 | $454.56 | $482.67 |
| 2028-08-09 | $472.14 | $457.97 | $486.30 |
| 2028-08-10 | $476.90 | $462.60 | $491.21 |
| 2028-08-11 | $477.73 | $463.40 | $492.07 |
| 2028-08-12 | $470.09 | $455.99 | $484.19 |
| 2028-08-13 | $462.57 | $448.70 | $476.45 |
| 2028-08-14 | $455.17 | $441.52 | $468.83 |
| 2028-08-15 | $463.06 | $449.16 | $476.95 |
| 2028-08-16 | $471.08 | $456.94 | $485.21 |
| 2028-08-17 | $463.54 | $449.63 | $477.45 |
| 2028-08-18 | $466.53 | $452.54 | $480.53 |
| 2028-08-19 | $473.13 | $458.94 | $487.32 |
| 2028-08-20 | $477.00 | $462.69 | $491.31 |
| 2028-08-21 | $469.37 | $455.29 | $483.45 |
| 2028-08-22 | $477.50 | $463.17 | $491.82 |
| 2028-08-23 | $485.77 | $471.19 | $500.34 |
| 2028-08-24 | $494.18 | $479.36 | $509.01 |
| 2028-08-25 | $497.39 | $482.47 | $512.31 |
| 2028-08-26 | $489.43 | $474.75 | $504.11 |
| 2028-08-27 | $481.60 | $467.15 | $496.05 |
| 2028-08-28 | $489.94 | $475.24 | $504.64 |
| 2028-08-29 | $498.43 | $483.47 | $513.38 |
| 2028-08-30 | $492.89 | $478.10 | $507.68 |
| 2028-08-31 | $500.86 | $485.84 | $515.89 |
| 2028 September | |||
| 2028-09-01 | $504.63 | $489.49 | $519.77 |
| 2028-09-02 | $509.73 | $494.43 | $525.02 |
| 2028-09-03 | $510.61 | $495.29 | $525.93 |
| 2028-09-04 | $502.44 | $487.37 | $517.52 |
| 2028-09-05 | $494.41 | $479.58 | $509.24 |
| 2028-09-06 | $486.50 | $471.90 | $501.09 |
| 2028-09-07 | $494.92 | $480.08 | $509.77 |
| 2028-09-08 | $503.50 | $488.39 | $518.60 |
| 2028-09-09 | $495.44 | $480.58 | $510.31 |
| 2028-09-10 | $498.64 | $483.68 | $513.60 |
| 2028-09-11 | $505.69 | $490.52 | $520.86 |
| 2028-09-12 | $509.83 | $494.53 | $525.12 |
| 2028-09-13 | $501.67 | $486.62 | $516.72 |
| 2028-09-14 | $510.36 | $495.05 | $525.67 |
| 2028-09-15 | $519.20 | $503.62 | $534.77 |
| 2028-09-16 | $528.19 | $512.34 | $544.04 |
| 2028-09-17 | $531.62 | $515.67 | $547.57 |
| 2028-09-18 | $523.11 | $507.42 | $538.81 |
| 2028-09-19 | $514.75 | $499.30 | $530.19 |
| 2028-09-20 | $523.66 | $507.95 | $539.37 |
| 2028-09-21 | $532.73 | $516.75 | $548.71 |
| 2028-09-22 | $526.81 | $511.01 | $542.61 |
| 2028-09-23 | $535.33 | $519.27 | $551.39 |
| 2028-09-24 | $539.36 | $523.18 | $555.54 |