Current 002158 price: $25.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.11 | $60.25 | $63.97 |
| 2027-01-02 | $62.57 | $60.69 | $64.45 |
| 2027-01-03 | $61.50 | $59.65 | $63.34 |
| 2027-01-04 | $63.60 | $61.70 | $65.51 |
| 2027-01-05 | $61.65 | $59.80 | $63.50 |
| 2027-01-06 | $63.77 | $61.85 | $65.68 |
| 2027-01-07 | $61.81 | $59.96 | $63.67 |
| 2027-01-08 | $63.93 | $62.01 | $65.85 |
| 2027-01-09 | $66.12 | $64.14 | $68.10 |
| 2027-01-10 | $64.66 | $62.72 | $66.60 |
| 2027-01-11 | $64.82 | $62.88 | $66.77 |
| 2027-01-12 | $64.82 | $62.88 | $66.77 |
| 2027-01-13 | $62.84 | $60.95 | $64.72 |
| 2027-01-14 | $62.50 | $60.63 | $64.38 |
| 2027-01-15 | $64.64 | $62.70 | $66.58 |
| 2027-01-16 | $64.57 | $62.63 | $66.51 |
| 2027-01-17 | $66.78 | $64.78 | $68.79 |
| 2027-01-18 | $65.58 | $63.61 | $67.54 |
| 2027-01-19 | $67.36 | $65.34 | $69.39 |
| 2027-01-20 | $65.30 | $63.34 | $67.26 |
| 2027-01-21 | $63.75 | $61.84 | $65.67 |
| 2027-01-22 | $64.56 | $62.62 | $66.50 |
| 2027-01-23 | $66.77 | $64.77 | $68.78 |
| 2027-01-24 | $64.73 | $62.78 | $66.67 |
| 2027-01-25 | $65.20 | $63.25 | $67.16 |
| 2027-01-26 | $64.09 | $62.17 | $66.01 |
| 2027-01-27 | $66.28 | $64.30 | $68.27 |
| 2027-01-28 | $64.25 | $62.32 | $66.18 |
| 2027-01-29 | $66.45 | $64.46 | $68.45 |
| 2027-01-30 | $64.42 | $62.48 | $66.35 |
| 2027-01-31 | $66.62 | $64.62 | $68.62 |
| 2027 February | |||
| 2027-02-01 | $68.91 | $66.84 | $70.97 |
| 2027-02-02 | $67.38 | $65.36 | $69.40 |
| 2027-02-03 | $67.55 | $65.53 | $69.58 |
| 2027-02-04 | $67.55 | $65.53 | $69.58 |
| 2027-02-05 | $65.48 | $63.52 | $67.45 |
| 2027-02-06 | $65.13 | $63.18 | $67.09 |
| 2027-02-07 | $67.37 | $65.34 | $69.39 |
| 2027-02-08 | $67.29 | $65.27 | $69.31 |
| 2027-02-09 | $69.60 | $67.51 | $71.69 |
| 2027-02-10 | $68.34 | $66.29 | $70.39 |
| 2027-02-11 | $70.20 | $68.10 | $72.31 |
| 2027-02-12 | $68.05 | $66.01 | $70.09 |
| 2027-02-13 | $66.44 | $64.45 | $68.43 |
| 2027-02-14 | $67.28 | $65.26 | $69.30 |
| 2027-02-15 | $69.59 | $67.50 | $71.67 |
| 2027-02-16 | $67.45 | $65.43 | $69.48 |
| 2027-02-17 | $67.95 | $65.91 | $69.99 |
| 2027-02-18 | $66.79 | $64.78 | $68.79 |
| 2027-02-19 | $69.08 | $67.00 | $71.15 |
| 2027-02-20 | $66.96 | $64.95 | $68.97 |
| 2027-02-21 | $69.25 | $67.17 | $71.33 |
| 2027-02-22 | $67.13 | $65.12 | $69.14 |
| 2027-02-23 | $69.43 | $67.35 | $71.51 |
| 2027-02-24 | $71.81 | $69.65 | $73.96 |
| 2027-02-25 | $70.22 | $68.11 | $72.33 |
| 2027-02-26 | $70.40 | $68.29 | $72.51 |
| 2027-02-27 | $70.40 | $68.29 | $72.51 |
| 2027-02-28 | $68.24 | $66.19 | $70.29 |
| 2027 March | |||
| 2027-03-01 | $67.88 | $65.84 | $69.91 |
| 2027-03-02 | $70.20 | $68.10 | $72.31 |
| 2027-03-03 | $70.13 | $68.02 | $72.23 |
| 2027-03-04 | $72.53 | $70.35 | $74.71 |
| 2027-03-05 | $71.22 | $69.08 | $73.35 |
| 2027-03-06 | $73.16 | $70.97 | $75.35 |
| 2027-03-07 | $70.92 | $68.79 | $73.04 |
| 2027-03-08 | $69.24 | $67.16 | $71.31 |
| 2027-03-09 | $70.12 | $68.01 | $72.22 |
| 2027-03-10 | $72.52 | $70.34 | $74.69 |
| 2027-03-11 | $70.29 | $68.19 | $72.40 |
| 2027-03-12 | $70.81 | $68.69 | $72.94 |
| 2027-03-13 | $69.60 | $67.51 | $71.69 |
| 2027-03-14 | $71.99 | $69.83 | $74.15 |
| 2027-03-15 | $69.78 | $67.69 | $71.87 |
| 2027-03-16 | $72.17 | $70.01 | $74.34 |
| 2027-03-17 | $69.96 | $67.86 | $72.06 |
| 2027-03-18 | $72.35 | $70.18 | $74.52 |
| 2027-03-19 | $74.83 | $72.59 | $77.08 |
| 2027-03-20 | $73.18 | $70.98 | $75.37 |
| 2027-03-21 | $73.37 | $71.17 | $75.57 |
| 2027-03-22 | $73.37 | $71.17 | $75.57 |
| 2027-03-23 | $71.12 | $68.98 | $73.25 |
| 2027-03-24 | $70.74 | $68.62 | $72.86 |
| 2027-03-25 | $73.16 | $70.97 | $75.36 |
| 2027-03-26 | $73.08 | $70.89 | $75.27 |
| 2027-03-27 | $75.59 | $73.32 | $77.85 |
| 2027-03-28 | $74.22 | $71.99 | $76.45 |
| 2027-03-29 | $76.24 | $73.95 | $78.53 |
| 2027-03-30 | $73.90 | $71.69 | $76.12 |
| 2027-03-31 | $72.15 | $69.99 | $74.32 |
| 2027 April | |||
| 2027-04-01 | $73.07 | $70.88 | $75.26 |
| 2027-04-02 | $75.57 | $73.31 | $77.84 |
| 2027-04-03 | $73.26 | $71.06 | $75.45 |
| 2027-04-04 | $73.80 | $71.58 | $76.01 |
| 2027-04-05 | $72.53 | $70.36 | $74.71 |
| 2027-04-06 | $75.02 | $72.77 | $77.27 |
| 2027-04-07 | $72.72 | $70.54 | $74.90 |
| 2027-04-08 | $75.21 | $72.95 | $77.47 |
| 2027-04-09 | $72.90 | $70.72 | $75.09 |
| 2027-04-10 | $75.40 | $73.14 | $77.66 |
| 2027-04-11 | $77.99 | $75.65 | $80.33 |
| 2027-04-12 | $76.26 | $73.97 | $78.55 |
| 2027-04-13 | $76.46 | $74.16 | $78.75 |
| 2027-04-14 | $76.46 | $74.16 | $78.75 |
| 2027-04-15 | $74.11 | $71.89 | $76.34 |
| 2027-04-16 | $73.72 | $71.51 | $75.93 |
| 2027-04-17 | $76.24 | $73.96 | $78.53 |
| 2027-04-18 | $76.16 | $73.88 | $78.44 |
| 2027-04-19 | $78.77 | $76.41 | $81.13 |
| 2027-04-20 | $77.35 | $75.03 | $79.67 |
| 2027-04-21 | $79.45 | $77.07 | $81.84 |
| 2027-04-22 | $77.02 | $74.71 | $79.33 |
| 2027-04-23 | $75.19 | $72.94 | $77.45 |
| 2027-04-24 | $76.15 | $73.86 | $78.43 |
| 2027-04-25 | $78.76 | $76.39 | $81.12 |
| 2027-04-26 | $76.34 | $74.05 | $78.63 |
| 2027-04-27 | $76.91 | $74.60 | $79.21 |
| 2027-04-28 | $75.59 | $73.32 | $77.86 |
| 2027-04-29 | $78.18 | $75.83 | $80.53 |
| 2027-04-30 | $75.78 | $73.51 | $78.06 |
| 2027 May | |||
| 2027-05-01 | $78.38 | $76.03 | $80.73 |
| 2027-05-02 | $75.98 | $73.70 | $78.26 |
| 2027-05-03 | $78.58 | $76.22 | $80.94 |
| 2027-05-04 | $81.27 | $78.83 | $83.71 |
| 2027-05-05 | $79.48 | $77.09 | $81.86 |
| 2027-05-06 | $79.68 | $77.29 | $82.07 |
| 2027-05-07 | $79.68 | $77.29 | $82.07 |
| 2027-05-08 | $77.24 | $74.92 | $79.55 |
| 2027-05-09 | $76.82 | $74.52 | $79.13 |
| 2027-05-10 | $79.46 | $77.07 | $81.84 |
| 2027-05-11 | $79.37 | $76.99 | $81.75 |
| 2027-05-12 | $82.09 | $79.63 | $84.55 |
| 2027-05-13 | $80.60 | $78.19 | $83.02 |
| 2027-05-14 | $82.80 | $80.32 | $85.29 |
| 2027-05-15 | $80.26 | $77.86 | $82.67 |
| 2027-05-16 | $78.36 | $76.01 | $80.71 |
| 2027-05-17 | $79.36 | $76.98 | $81.74 |
| 2027-05-18 | $82.08 | $79.61 | $84.54 |
| 2027-05-19 | $79.56 | $77.17 | $81.95 |
| 2027-05-20 | $80.15 | $77.74 | $82.55 |
| 2027-05-21 | $78.77 | $76.41 | $81.14 |
| 2027-05-22 | $81.47 | $79.03 | $83.92 |
| 2027-05-23 | $78.98 | $76.61 | $81.34 |
| 2027-05-24 | $81.68 | $79.23 | $84.13 |
| 2027-05-25 | $79.18 | $76.80 | $81.55 |
| 2027-05-26 | $81.89 | $79.43 | $84.35 |
| 2027-05-27 | $84.70 | $82.15 | $87.24 |
| 2027-05-28 | $82.82 | $80.34 | $85.31 |
| 2027-05-29 | $83.04 | $80.54 | $85.53 |
| 2027-05-30 | $83.04 | $80.54 | $85.53 |
| 2027-05-31 | $80.49 | $78.07 | $82.90 |
| 2027 June | |||
| 2027-06-01 | $80.06 | $77.66 | $82.46 |
| 2027-06-02 | $82.80 | $80.32 | $85.29 |
| 2027-06-03 | $82.71 | $80.23 | $85.19 |
| 2027-06-04 | $85.55 | $82.98 | $88.11 |
| 2027-06-05 | $84.00 | $81.48 | $86.52 |
| 2027-06-06 | $86.29 | $83.70 | $88.88 |
| 2027-06-07 | $83.64 | $81.14 | $86.15 |
| 2027-06-08 | $81.66 | $79.21 | $84.11 |
| 2027-06-09 | $82.70 | $80.22 | $85.18 |
| 2027-06-10 | $85.53 | $82.97 | $88.10 |
| 2027-06-11 | $82.91 | $80.42 | $85.40 |
| 2027-06-12 | $83.52 | $81.02 | $86.03 |
| 2027-06-13 | $82.09 | $79.63 | $84.56 |
| 2027-06-14 | $84.91 | $82.36 | $87.45 |
| 2027-06-15 | $82.30 | $79.83 | $84.77 |
| 2027-06-16 | $85.12 | $82.57 | $87.68 |
| 2027-06-17 | $82.51 | $80.04 | $84.99 |
| 2027-06-18 | $85.34 | $82.78 | $87.90 |
| 2027-06-19 | $88.26 | $85.62 | $90.91 |
| 2027-06-20 | $86.31 | $83.72 | $88.90 |
| 2027-06-21 | $86.53 | $83.94 | $89.13 |
| 2027-06-22 | $86.53 | $83.94 | $89.13 |
| 2027-06-23 | $83.88 | $81.36 | $86.40 |
| 2027-06-24 | $83.43 | $80.93 | $85.94 |
| 2027-06-25 | $86.29 | $83.70 | $88.88 |
| 2027-06-26 | $86.20 | $83.61 | $88.78 |
| 2027-06-27 | $89.15 | $86.48 | $91.83 |
| 2027-06-28 | $87.54 | $84.91 | $90.16 |
| 2027-06-29 | $89.93 | $87.23 | $92.62 |
| 2027-06-30 | $87.17 | $84.55 | $89.78 |
| 2027 July | |||
| 2027-07-01 | $85.10 | $82.55 | $87.66 |
| 2027-07-02 | $86.18 | $83.60 | $88.77 |
| 2027-07-03 | $89.14 | $86.46 | $91.81 |
| 2027-07-04 | $86.40 | $83.81 | $89.00 |
| 2027-07-05 | $87.04 | $84.43 | $89.65 |
| 2027-07-06 | $85.55 | $82.99 | $88.12 |
| 2027-07-07 | $88.48 | $85.83 | $91.14 |
| 2027-07-08 | $85.77 | $83.20 | $88.34 |
| 2027-07-09 | $88.71 | $86.05 | $91.37 |
| 2027-07-10 | $85.99 | $83.41 | $88.57 |
| 2027-07-11 | $88.94 | $86.27 | $91.60 |
| 2027-07-12 | $91.98 | $89.22 | $94.74 |
| 2027-07-13 | $89.95 | $87.25 | $92.65 |
| 2027-07-14 | $90.18 | $87.47 | $92.88 |
| 2027-07-15 | $90.18 | $87.47 | $92.88 |
| 2027-07-16 | $87.41 | $84.79 | $90.04 |
| 2027-07-17 | $86.95 | $84.34 | $89.56 |
| 2027-07-18 | $89.93 | $87.23 | $92.63 |
| 2027-07-19 | $89.83 | $87.13 | $92.52 |
| 2027-07-20 | $92.91 | $90.12 | $95.69 |
| 2027-07-21 | $91.23 | $88.49 | $93.96 |
| 2027-07-22 | $93.71 | $90.90 | $96.53 |
| 2027-07-23 | $90.84 | $88.12 | $93.57 |
| 2027-07-24 | $88.69 | $86.03 | $91.35 |
| 2027-07-25 | $89.81 | $87.12 | $92.51 |
| 2027-07-26 | $92.89 | $90.11 | $95.68 |
| 2027-07-27 | $90.04 | $87.34 | $92.75 |
| 2027-07-28 | $90.71 | $87.99 | $93.43 |
| 2027-07-29 | $89.16 | $86.48 | $91.83 |
| 2027-07-30 | $92.21 | $89.44 | $94.98 |
| 2027-07-31 | $89.38 | $86.70 | $92.07 |
| 2027 August | |||
| 2027-08-01 | $92.45 | $89.67 | $95.22 |
| 2027-08-02 | $89.61 | $86.92 | $92.30 |
| 2027-08-03 | $92.68 | $89.90 | $95.46 |
| 2027-08-04 | $95.86 | $92.98 | $98.73 |
| 2027-08-05 | $93.74 | $90.93 | $96.55 |
| 2027-08-06 | $93.98 | $91.16 | $96.80 |
| 2027-08-07 | $93.98 | $91.16 | $96.80 |
| 2027-08-08 | $91.10 | $88.36 | $93.83 |
| 2027-08-09 | $90.61 | $87.89 | $93.33 |
| 2027-08-10 | $93.72 | $90.90 | $96.53 |
| 2027-08-11 | $93.61 | $90.80 | $96.42 |
| 2027-08-12 | $96.82 | $93.92 | $99.73 |
| 2027-08-13 | $95.07 | $92.22 | $97.92 |
| 2027-08-14 | $97.66 | $94.73 | $100.59 |
| 2027-08-15 | $94.67 | $91.83 | $97.51 |
| 2027-08-16 | $92.43 | $89.65 | $95.20 |
| 2027-08-17 | $93.60 | $90.79 | $96.41 |
| 2027-08-18 | $96.81 | $93.90 | $99.71 |
| 2027-08-19 | $93.84 | $91.02 | $96.65 |
| 2027-08-20 | $94.53 | $91.70 | $97.37 |
| 2027-08-21 | $92.91 | $90.13 | $95.70 |
| 2027-08-22 | $96.10 | $93.21 | $98.98 |
| 2027-08-23 | $93.15 | $90.36 | $95.94 |
| 2027-08-24 | $96.34 | $93.45 | $99.23 |
| 2027-08-25 | $93.39 | $90.59 | $96.19 |
| 2027-08-26 | $96.59 | $93.69 | $99.48 |
| 2027-08-27 | $99.90 | $96.90 | $102.89 |
| 2027-08-28 | $97.69 | $94.76 | $100.62 |
| 2027-08-29 | $97.94 | $95.00 | $100.88 |
| 2027-08-30 | $97.94 | $95.00 | $100.88 |
| 2027-08-31 | $94.93 | $92.09 | $97.78 |
| 2027 September | |||
| 2027-09-01 | $94.43 | $91.60 | $97.26 |
| 2027-09-02 | $97.66 | $94.73 | $100.59 |
| 2027-09-03 | $97.56 | $94.63 | $100.48 |
| 2027-09-04 | $100.90 | $97.87 | $103.93 |
| 2027-09-05 | $99.08 | $96.10 | $102.05 |
| 2027-09-06 | $101.78 | $98.72 | $104.83 |
| 2027-09-07 | $98.66 | $95.70 | $101.62 |
| 2027-09-08 | $96.32 | $93.43 | $99.21 |
| 2027-09-09 | $97.54 | $94.62 | $100.47 |
| 2027-09-10 | $100.88 | $97.86 | $103.91 |
| 2027-09-11 | $97.79 | $94.86 | $100.72 |
| 2027-09-12 | $98.51 | $95.56 | $101.47 |
| 2027-09-13 | $96.83 | $93.92 | $99.73 |
| 2027-09-14 | $100.14 | $97.14 | $103.15 |
| 2027-09-15 | $97.07 | $94.16 | $99.99 |
| 2027-09-16 | $100.40 | $97.39 | $103.41 |
| 2027-09-17 | $97.32 | $94.40 | $100.24 |
| 2027-09-18 | $100.66 | $97.64 | $103.68 |
| 2027-09-19 | $104.11 | $100.98 | $107.23 |
| 2027-09-20 | $101.80 | $98.75 | $104.86 |
| 2027-09-21 | $102.06 | $99.00 | $105.13 |
| 2027-09-22 | $102.06 | $99.00 | $105.13 |
| 2027-09-23 | $98.93 | $95.97 | $101.90 |
| 2027-09-24 | $98.41 | $95.46 | $101.36 |
| 2027-09-25 | $101.78 | $98.73 | $104.83 |