Current 002158 price: $25.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.86 | $31.88 | $33.85 |
| 2026-01-02 | $31.86 | $30.90 | $32.81 |
| 2026-01-03 | $32.95 | $31.96 | $33.94 |
| 2026-01-04 | $31.94 | $30.98 | $32.90 |
| 2026-01-05 | $33.03 | $32.04 | $34.02 |
| 2026-01-06 | $34.16 | $33.14 | $35.19 |
| 2026-01-07 | $33.41 | $32.41 | $34.41 |
| 2026-01-08 | $33.49 | $32.49 | $34.50 |
| 2026-01-09 | $33.49 | $32.49 | $34.50 |
| 2026-01-10 | $32.47 | $31.49 | $33.44 |
| 2026-01-11 | $32.29 | $31.33 | $33.26 |
| 2026-01-12 | $33.40 | $32.40 | $34.40 |
| 2026-01-13 | $33.36 | $32.36 | $34.37 |
| 2026-01-14 | $34.51 | $33.47 | $35.54 |
| 2026-01-15 | $33.88 | $32.87 | $34.90 |
| 2026-01-16 | $34.81 | $33.76 | $35.85 |
| 2026-01-17 | $33.74 | $32.73 | $34.75 |
| 2026-01-18 | $32.94 | $31.95 | $33.93 |
| 2026-01-19 | $33.36 | $32.36 | $34.36 |
| 2026-01-20 | $34.50 | $33.47 | $35.54 |
| 2026-01-21 | $33.44 | $32.44 | $34.45 |
| 2026-01-22 | $33.69 | $32.68 | $34.70 |
| 2026-01-23 | $33.11 | $32.12 | $34.11 |
| 2026-01-24 | $34.25 | $33.22 | $35.28 |
| 2026-01-25 | $33.20 | $32.20 | $34.20 |
| 2026-01-26 | $34.34 | $33.31 | $35.37 |
| 2026-01-27 | $33.28 | $32.29 | $34.28 |
| 2026-01-28 | $34.42 | $33.39 | $35.46 |
| 2026-01-29 | $35.60 | $34.54 | $36.67 |
| 2026-01-30 | $34.82 | $33.77 | $35.86 |
| 2026-01-31 | $34.91 | $33.86 | $35.95 |
| 2026 February | |||
| 2026-02-01 | $34.91 | $33.86 | $35.95 |
| 2026-02-02 | $33.84 | $32.82 | $34.85 |
| 2026-02-03 | $33.66 | $32.65 | $34.67 |
| 2026-02-04 | $34.81 | $33.76 | $35.85 |
| 2026-02-05 | $34.77 | $33.73 | $35.81 |
| 2026-02-06 | $35.96 | $34.88 | $37.04 |
| 2026-02-07 | $35.31 | $34.25 | $36.37 |
| 2026-02-08 | $36.27 | $35.19 | $37.36 |
| 2026-02-09 | $35.16 | $34.11 | $36.22 |
| 2026-02-10 | $34.33 | $33.30 | $35.36 |
| 2026-02-11 | $34.76 | $33.72 | $35.81 |
| 2026-02-12 | $35.96 | $34.88 | $37.03 |
| 2026-02-13 | $34.85 | $33.81 | $35.90 |
| 2026-02-14 | $35.11 | $34.06 | $36.16 |
| 2026-02-15 | $34.51 | $33.47 | $35.55 |
| 2026-02-16 | $35.69 | $34.62 | $36.76 |
| 2026-02-17 | $34.60 | $33.56 | $35.64 |
| 2026-02-18 | $35.78 | $34.71 | $36.86 |
| 2026-02-19 | $34.69 | $33.65 | $35.73 |
| 2026-02-20 | $35.87 | $34.80 | $36.95 |
| 2026-02-21 | $37.10 | $35.99 | $38.22 |
| 2026-02-22 | $36.28 | $35.20 | $37.37 |
| 2026-02-23 | $36.38 | $35.29 | $37.47 |
| 2026-02-24 | $36.38 | $35.29 | $37.47 |
| 2026-02-25 | $35.26 | $34.20 | $36.32 |
| 2026-02-26 | $35.07 | $34.02 | $36.13 |
| 2026-02-27 | $36.28 | $35.19 | $37.36 |
| 2026-02-28 | $36.24 | $35.15 | $37.32 |
| 2026 March | |||
| 2026-03-01 | $37.48 | $36.35 | $38.60 |
| 2026-03-02 | $36.80 | $35.70 | $37.90 |
| 2026-03-03 | $37.80 | $36.67 | $38.94 |
| 2026-03-04 | $36.64 | $35.54 | $37.74 |
| 2026-03-05 | $35.78 | $34.70 | $36.85 |
| 2026-03-06 | $36.23 | $35.14 | $37.32 |
| 2026-03-07 | $37.47 | $36.35 | $38.59 |
| 2026-03-08 | $36.32 | $35.23 | $37.41 |
| 2026-03-09 | $36.59 | $35.49 | $37.69 |
| 2026-03-10 | $35.96 | $34.88 | $37.04 |
| 2026-03-11 | $37.20 | $36.08 | $38.31 |
| 2026-03-12 | $36.06 | $34.97 | $37.14 |
| 2026-03-13 | $37.29 | $36.17 | $38.41 |
| 2026-03-14 | $36.15 | $35.06 | $37.23 |
| 2026-03-15 | $37.39 | $36.26 | $38.51 |
| 2026-03-16 | $38.67 | $37.51 | $39.83 |
| 2026-03-17 | $37.81 | $36.68 | $38.95 |
| 2026-03-18 | $37.91 | $36.77 | $39.05 |
| 2026-03-19 | $37.91 | $36.77 | $39.05 |
| 2026-03-20 | $36.75 | $35.64 | $37.85 |
| 2026-03-21 | $36.55 | $35.45 | $37.65 |
| 2026-03-22 | $37.80 | $36.67 | $38.94 |
| 2026-03-23 | $37.76 | $36.63 | $38.89 |
| 2026-03-24 | $39.06 | $37.88 | $40.23 |
| 2026-03-25 | $38.35 | $37.20 | $39.50 |
| 2026-03-26 | $39.40 | $38.21 | $40.58 |
| 2026-03-27 | $38.19 | $37.04 | $39.33 |
| 2026-03-28 | $37.28 | $36.16 | $38.40 |
| 2026-03-29 | $37.76 | $36.62 | $38.89 |
| 2026-03-30 | $39.05 | $37.88 | $40.22 |
| 2026-03-31 | $37.85 | $36.72 | $38.99 |
| 2026 April | |||
| 2026-04-01 | $38.13 | $36.99 | $39.28 |
| 2026-04-02 | $37.48 | $36.35 | $38.60 |
| 2026-04-03 | $38.76 | $37.60 | $39.93 |
| 2026-04-04 | $37.57 | $36.45 | $38.70 |
| 2026-04-05 | $38.86 | $37.70 | $40.03 |
| 2026-04-06 | $37.67 | $36.54 | $38.80 |
| 2026-04-07 | $38.96 | $37.79 | $40.13 |
| 2026-04-08 | $40.30 | $39.09 | $41.51 |
| 2026-04-09 | $39.41 | $38.22 | $40.59 |
| 2026-04-10 | $39.51 | $38.32 | $40.69 |
| 2026-04-11 | $39.51 | $38.32 | $40.69 |
| 2026-04-12 | $38.29 | $37.15 | $39.44 |
| 2026-04-13 | $38.09 | $36.95 | $39.23 |
| 2026-04-14 | $39.40 | $38.21 | $40.58 |
| 2026-04-15 | $39.35 | $38.17 | $40.53 |
| 2026-04-16 | $40.70 | $39.48 | $41.92 |
| 2026-04-17 | $39.97 | $38.77 | $41.16 |
| 2026-04-18 | $41.05 | $39.82 | $42.29 |
| 2026-04-19 | $39.80 | $38.60 | $40.99 |
| 2026-04-20 | $38.85 | $37.69 | $40.02 |
| 2026-04-21 | $39.35 | $38.17 | $40.53 |
| 2026-04-22 | $40.69 | $39.47 | $41.92 |
| 2026-04-23 | $39.45 | $38.26 | $40.63 |
| 2026-04-24 | $39.74 | $38.55 | $40.93 |
| 2026-04-25 | $39.06 | $37.89 | $40.23 |
| 2026-04-26 | $40.40 | $39.18 | $41.61 |
| 2026-04-27 | $39.16 | $37.98 | $40.33 |
| 2026-04-28 | $40.50 | $39.28 | $41.71 |
| 2026-04-29 | $39.26 | $38.08 | $40.44 |
| 2026-04-30 | $40.60 | $39.38 | $41.82 |
| 2026 May | |||
| 2026-05-01 | $41.99 | $40.73 | $43.25 |
| 2026-05-02 | $41.07 | $39.83 | $42.30 |
| 2026-05-03 | $41.17 | $39.94 | $42.41 |
| 2026-05-04 | $41.17 | $39.94 | $42.41 |
| 2026-05-05 | $39.91 | $38.71 | $41.11 |
| 2026-05-06 | $39.70 | $38.50 | $40.89 |
| 2026-05-07 | $41.06 | $39.82 | $42.29 |
| 2026-05-08 | $41.01 | $39.78 | $42.24 |
| 2026-05-09 | $42.42 | $41.14 | $43.69 |
| 2026-05-10 | $41.65 | $40.40 | $42.90 |
| 2026-05-11 | $42.78 | $41.50 | $44.07 |
| 2026-05-12 | $41.47 | $40.23 | $42.72 |
| 2026-05-13 | $40.49 | $39.28 | $41.71 |
| 2026-05-14 | $41.00 | $39.77 | $42.23 |
| 2026-05-15 | $42.41 | $41.14 | $43.68 |
| 2026-05-16 | $41.11 | $39.88 | $42.34 |
| 2026-05-17 | $41.41 | $40.17 | $42.66 |
| 2026-05-18 | $40.70 | $39.48 | $41.92 |
| 2026-05-19 | $42.10 | $40.84 | $43.36 |
| 2026-05-20 | $40.81 | $39.58 | $42.03 |
| 2026-05-21 | $42.21 | $40.94 | $43.47 |
| 2026-05-22 | $40.91 | $39.68 | $42.14 |
| 2026-05-23 | $42.31 | $41.04 | $43.58 |
| 2026-05-24 | $43.76 | $42.45 | $45.08 |
| 2026-05-25 | $42.80 | $41.51 | $44.08 |
| 2026-05-26 | $42.91 | $41.62 | $44.19 |
| 2026-05-27 | $42.91 | $41.62 | $44.19 |
| 2026-05-28 | $41.59 | $40.34 | $42.84 |
| 2026-05-29 | $41.37 | $40.13 | $42.61 |
| 2026-05-30 | $42.79 | $41.50 | $44.07 |
| 2026-05-31 | $42.74 | $41.46 | $44.02 |
| 2026 June | |||
| 2026-06-01 | $44.20 | $42.88 | $45.53 |
| 2026-06-02 | $43.40 | $42.10 | $44.71 |
| 2026-06-03 | $44.59 | $43.25 | $45.92 |
| 2026-06-04 | $43.22 | $41.92 | $44.52 |
| 2026-06-05 | $42.20 | $40.93 | $43.46 |
| 2026-06-06 | $42.73 | $41.45 | $44.01 |
| 2026-06-07 | $44.20 | $42.87 | $45.52 |
| 2026-06-08 | $42.84 | $41.56 | $44.13 |
| 2026-06-09 | $43.16 | $41.86 | $44.45 |
| 2026-06-10 | $42.42 | $41.15 | $43.69 |
| 2026-06-11 | $43.87 | $42.56 | $45.19 |
| 2026-06-12 | $42.53 | $41.25 | $43.80 |
| 2026-06-13 | $43.98 | $42.66 | $45.30 |
| 2026-06-14 | $42.64 | $41.36 | $43.91 |
| 2026-06-15 | $44.10 | $42.77 | $45.42 |
| 2026-06-16 | $45.61 | $44.24 | $46.98 |
| 2026-06-17 | $44.60 | $43.26 | $45.94 |
| 2026-06-18 | $44.71 | $43.37 | $46.05 |
| 2026-06-19 | $44.71 | $43.37 | $46.05 |
| 2026-06-20 | $43.34 | $42.04 | $44.64 |
| 2026-06-21 | $43.11 | $41.82 | $44.40 |
| 2026-06-22 | $44.59 | $43.25 | $45.93 |
| 2026-06-23 | $44.54 | $43.20 | $45.88 |
| 2026-06-24 | $46.07 | $44.68 | $47.45 |
| 2026-06-25 | $45.23 | $43.88 | $46.59 |
| 2026-06-26 | $46.47 | $45.07 | $47.86 |
| 2026-06-27 | $45.04 | $43.69 | $46.39 |
| 2026-06-28 | $43.97 | $42.66 | $45.29 |
| 2026-06-29 | $44.53 | $43.20 | $45.87 |
| 2026-06-30 | $46.06 | $44.68 | $47.44 |
| 2026 July | |||
| 2026-07-01 | $44.65 | $43.31 | $45.98 |
| 2026-07-02 | $44.98 | $43.63 | $46.32 |
| 2026-07-03 | $44.21 | $42.88 | $45.53 |
| 2026-07-04 | $45.72 | $44.35 | $47.09 |
| 2026-07-05 | $44.32 | $42.99 | $45.65 |
| 2026-07-06 | $45.84 | $44.46 | $47.21 |
| 2026-07-07 | $44.43 | $43.10 | $45.76 |
| 2026-07-08 | $45.95 | $44.58 | $47.33 |
| 2026-07-09 | $47.53 | $46.10 | $48.95 |
| 2026-07-10 | $46.48 | $45.08 | $47.87 |
| 2026-07-11 | $46.60 | $45.20 | $47.99 |
| 2026-07-12 | $46.60 | $45.20 | $47.99 |
| 2026-07-13 | $45.17 | $43.81 | $46.52 |
| 2026-07-14 | $44.93 | $43.58 | $46.27 |
| 2026-07-15 | $46.47 | $45.07 | $47.86 |
| 2026-07-16 | $46.42 | $45.02 | $47.81 |
| 2026-07-17 | $48.01 | $46.57 | $49.45 |
| 2026-07-18 | $47.14 | $45.72 | $48.55 |
| 2026-07-19 | $48.42 | $46.97 | $49.88 |
| 2026-07-20 | $46.94 | $45.53 | $48.35 |
| 2026-07-21 | $45.83 | $44.45 | $47.20 |
| 2026-07-22 | $46.41 | $45.02 | $47.80 |
| 2026-07-23 | $48.00 | $46.56 | $49.44 |
| 2026-07-24 | $46.53 | $45.13 | $47.92 |
| 2026-07-25 | $46.87 | $45.46 | $48.28 |
| 2026-07-26 | $46.07 | $44.69 | $47.45 |
| 2026-07-27 | $47.65 | $46.22 | $49.08 |
| 2026-07-28 | $46.19 | $44.80 | $47.57 |
| 2026-07-29 | $47.77 | $46.33 | $49.20 |
| 2026-07-30 | $46.30 | $44.91 | $47.69 |
| 2026-07-31 | $47.89 | $46.45 | $49.33 |
| 2026 August | |||
| 2026-08-01 | $49.53 | $48.04 | $51.02 |
| 2026-08-02 | $48.44 | $46.98 | $49.89 |
| 2026-08-03 | $48.56 | $47.10 | $50.02 |
| 2026-08-04 | $48.56 | $47.10 | $50.02 |
| 2026-08-05 | $47.07 | $45.66 | $48.48 |
| 2026-08-06 | $46.82 | $45.42 | $48.22 |
| 2026-08-07 | $48.42 | $46.97 | $49.88 |
| 2026-08-08 | $48.37 | $46.92 | $49.82 |
| 2026-08-09 | $50.03 | $48.53 | $51.53 |
| 2026-08-10 | $49.12 | $47.65 | $50.60 |
| 2026-08-11 | $50.46 | $48.95 | $51.98 |
| 2026-08-12 | $48.92 | $47.45 | $50.38 |
| 2026-08-13 | $47.76 | $46.32 | $49.19 |
| 2026-08-14 | $48.36 | $46.91 | $49.81 |
| 2026-08-15 | $50.02 | $48.52 | $51.52 |
| 2026-08-16 | $48.49 | $47.03 | $49.94 |
| 2026-08-17 | $48.85 | $47.38 | $50.31 |
| 2026-08-18 | $48.01 | $46.57 | $49.45 |
| 2026-08-19 | $49.65 | $48.16 | $51.14 |
| 2026-08-20 | $48.13 | $46.69 | $49.58 |
| 2026-08-21 | $49.78 | $48.29 | $51.27 |
| 2026-08-22 | $48.25 | $46.81 | $49.70 |
| 2026-08-23 | $49.91 | $48.41 | $51.40 |
| 2026-08-24 | $51.62 | $50.07 | $53.17 |
| 2026-08-25 | $50.48 | $48.96 | $51.99 |
| 2026-08-26 | $50.61 | $49.09 | $52.12 |
| 2026-08-27 | $50.61 | $49.09 | $52.12 |
| 2026-08-28 | $49.05 | $47.58 | $50.53 |
| 2026-08-29 | $48.79 | $47.33 | $50.26 |
| 2026-08-30 | $50.46 | $48.95 | $51.98 |
| 2026-08-31 | $50.41 | $48.90 | $51.92 |
| 2026 September | |||
| 2026-09-01 | $52.14 | $50.57 | $53.70 |
| 2026-09-02 | $51.19 | $49.66 | $52.73 |
| 2026-09-03 | $52.59 | $51.01 | $54.17 |
| 2026-09-04 | $50.98 | $49.45 | $52.51 |
| 2026-09-05 | $49.77 | $48.28 | $51.26 |
| 2026-09-06 | $50.40 | $48.89 | $51.91 |
| 2026-09-07 | $52.13 | $50.56 | $53.69 |
| 2026-09-08 | $50.53 | $49.01 | $52.05 |
| 2026-09-09 | $50.90 | $49.38 | $52.43 |
| 2026-09-10 | $50.03 | $48.53 | $51.53 |
| 2026-09-11 | $51.75 | $50.19 | $53.30 |
| 2026-09-12 | $50.16 | $48.65 | $51.66 |
| 2026-09-13 | $51.88 | $50.32 | $53.43 |
| 2026-09-14 | $50.29 | $48.78 | $51.80 |
| 2026-09-15 | $52.01 | $50.45 | $53.57 |
| 2026-09-16 | $53.79 | $52.18 | $55.41 |
| 2026-09-17 | $52.60 | $51.03 | $54.18 |
| 2026-09-18 | $52.74 | $51.16 | $54.32 |
| 2026-09-19 | $52.74 | $51.16 | $54.32 |
| 2026-09-20 | $51.12 | $49.59 | $52.65 |
| 2026-09-21 | $50.85 | $49.32 | $52.37 |
| 2026-09-22 | $52.59 | $51.01 | $54.17 |
| 2026-09-23 | $52.53 | $50.96 | $54.11 |
| 2026-09-24 | $54.33 | $52.70 | $55.96 |
| 2026-09-25 | $53.35 | $51.75 | $54.95 |