Current 002158 price: $25.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $118.39 | $114.84 | $121.95 |
| 2028-01-02 | $119.89 | $116.30 | $123.49 |
| 2028-01-03 | $124.00 | $120.28 | $127.72 |
| 2028-01-04 | $120.20 | $116.59 | $123.81 |
| 2028-01-05 | $121.09 | $117.46 | $124.72 |
| 2028-01-06 | $119.02 | $115.45 | $122.59 |
| 2028-01-07 | $123.09 | $119.40 | $126.79 |
| 2028-01-08 | $119.32 | $115.74 | $122.90 |
| 2028-01-09 | $123.41 | $119.71 | $127.11 |
| 2028-01-10 | $119.62 | $116.04 | $123.21 |
| 2028-01-11 | $123.72 | $120.01 | $127.43 |
| 2028-01-12 | $127.96 | $124.12 | $131.80 |
| 2028-01-13 | $125.13 | $121.38 | $128.89 |
| 2028-01-14 | $125.45 | $121.69 | $129.22 |
| 2028-01-15 | $125.45 | $121.69 | $129.22 |
| 2028-01-16 | $121.61 | $117.96 | $125.26 |
| 2028-01-17 | $120.96 | $117.33 | $124.59 |
| 2028-01-18 | $125.10 | $121.35 | $128.86 |
| 2028-01-19 | $124.97 | $121.22 | $128.72 |
| 2028-01-20 | $129.25 | $125.37 | $133.13 |
| 2028-01-21 | $126.91 | $123.10 | $130.72 |
| 2028-01-22 | $130.37 | $126.46 | $134.28 |
| 2028-01-23 | $126.37 | $122.58 | $130.17 |
| 2028-01-24 | $123.38 | $119.68 | $127.08 |
| 2028-01-25 | $124.95 | $121.20 | $128.69 |
| 2028-01-26 | $129.23 | $125.35 | $133.10 |
| 2028-01-27 | $125.27 | $121.51 | $129.02 |
| 2028-01-28 | $126.19 | $122.41 | $129.98 |
| 2028-01-29 | $124.03 | $120.31 | $127.75 |
| 2028-01-30 | $128.28 | $124.43 | $132.13 |
| 2028-01-31 | $124.35 | $120.62 | $128.08 |
| 2028 February | |||
| 2028-02-01 | $128.61 | $124.75 | $132.47 |
| 2028-02-02 | $124.66 | $120.92 | $128.40 |
| 2028-02-03 | $128.94 | $125.07 | $132.80 |
| 2028-02-04 | $133.35 | $129.35 | $137.35 |
| 2028-02-05 | $130.41 | $126.49 | $134.32 |
| 2028-02-06 | $130.74 | $126.82 | $134.66 |
| 2028-02-07 | $130.74 | $126.82 | $134.66 |
| 2028-02-08 | $126.73 | $122.93 | $130.53 |
| 2028-02-09 | $126.06 | $122.27 | $129.84 |
| 2028-02-10 | $130.37 | $126.46 | $134.29 |
| 2028-02-11 | $130.23 | $126.32 | $134.14 |
| 2028-02-12 | $134.69 | $130.65 | $138.73 |
| 2028-02-13 | $132.26 | $128.29 | $136.23 |
| 2028-02-14 | $135.86 | $131.79 | $139.94 |
| 2028-02-15 | $131.70 | $127.75 | $135.65 |
| 2028-02-16 | $128.58 | $124.72 | $132.44 |
| 2028-02-17 | $130.21 | $126.30 | $134.12 |
| 2028-02-18 | $134.67 | $130.63 | $138.71 |
| 2028-02-19 | $130.54 | $126.63 | $134.46 |
| 2028-02-20 | $131.51 | $127.56 | $135.45 |
| 2028-02-21 | $129.26 | $125.38 | $133.13 |
| 2028-02-22 | $133.68 | $129.67 | $137.70 |
| 2028-02-23 | $129.59 | $125.70 | $133.47 |
| 2028-02-24 | $134.03 | $130.00 | $138.05 |
| 2028-02-25 | $129.92 | $126.02 | $133.81 |
| 2028-02-26 | $134.37 | $130.34 | $138.40 |
| 2028-02-27 | $138.97 | $134.80 | $143.14 |
| 2028-02-28 | $135.90 | $131.82 | $139.98 |
| 2028-02-29 | $136.25 | $132.16 | $140.33 |
| 2028 March | |||
| 2028-03-01 | $136.25 | $132.16 | $140.33 |
| 2028-03-02 | $132.07 | $128.11 | $136.03 |
| 2028-03-03 | $131.37 | $127.42 | $135.31 |
| 2028-03-04 | $135.87 | $131.79 | $139.94 |
| 2028-03-05 | $135.72 | $131.65 | $139.79 |
| 2028-03-06 | $140.37 | $136.16 | $144.58 |
| 2028-03-07 | $137.83 | $133.69 | $141.96 |
| 2028-03-08 | $141.59 | $137.34 | $145.84 |
| 2028-03-09 | $137.25 | $133.13 | $141.36 |
| 2028-03-10 | $134.00 | $129.98 | $138.02 |
| 2028-03-11 | $135.70 | $131.63 | $139.77 |
| 2028-03-12 | $140.35 | $136.13 | $144.56 |
| 2028-03-13 | $136.04 | $131.96 | $140.12 |
| 2028-03-14 | $137.05 | $132.94 | $141.16 |
| 2028-03-15 | $134.70 | $130.66 | $138.74 |
| 2028-03-16 | $139.32 | $135.14 | $143.50 |
| 2028-03-17 | $135.05 | $130.99 | $139.10 |
| 2028-03-18 | $139.67 | $135.48 | $143.86 |
| 2028-03-19 | $135.39 | $131.33 | $139.45 |
| 2028-03-20 | $140.03 | $135.83 | $144.23 |
| 2028-03-21 | $144.83 | $140.48 | $149.17 |
| 2028-03-22 | $141.63 | $137.38 | $145.87 |
| 2028-03-23 | $141.99 | $137.73 | $146.25 |
| 2028-03-24 | $141.99 | $137.73 | $146.25 |
| 2028-03-25 | $137.63 | $133.50 | $141.76 |
| 2028-03-26 | $136.90 | $132.79 | $141.01 |
| 2028-03-27 | $141.59 | $137.34 | $145.84 |
| 2028-03-28 | $141.44 | $137.19 | $145.68 |
| 2028-03-29 | $146.28 | $141.89 | $150.67 |
| 2028-03-30 | $143.64 | $139.33 | $147.95 |
| 2028-03-31 | $147.55 | $143.13 | $151.98 |
| 2028 April | |||
| 2028-04-01 | $143.03 | $138.74 | $147.32 |
| 2028-04-02 | $139.64 | $135.45 | $143.83 |
| 2028-04-03 | $141.41 | $137.17 | $145.66 |
| 2028-04-04 | $146.26 | $141.87 | $150.65 |
| 2028-04-05 | $141.77 | $137.52 | $146.03 |
| 2028-04-06 | $142.82 | $138.54 | $147.11 |
| 2028-04-07 | $140.38 | $136.17 | $144.59 |
| 2028-04-08 | $145.19 | $140.83 | $149.54 |
| 2028-04-09 | $140.73 | $136.51 | $144.96 |
| 2028-04-10 | $145.56 | $141.19 | $149.92 |
| 2028-04-11 | $141.09 | $136.86 | $145.33 |
| 2028-04-12 | $145.93 | $141.55 | $150.31 |
| 2028-04-13 | $150.93 | $146.40 | $155.46 |
| 2028-04-14 | $147.59 | $143.16 | $152.02 |
| 2028-04-15 | $147.97 | $143.53 | $152.41 |
| 2028-04-16 | $147.97 | $143.53 | $152.41 |
| 2028-04-17 | $143.43 | $139.13 | $147.73 |
| 2028-04-18 | $142.67 | $138.39 | $146.95 |
| 2028-04-19 | $147.56 | $143.13 | $151.98 |
| 2028-04-20 | $147.39 | $142.97 | $151.82 |
| 2028-04-21 | $152.44 | $147.87 | $157.02 |
| 2028-04-22 | $149.69 | $145.20 | $154.18 |
| 2028-04-23 | $153.77 | $149.16 | $158.38 |
| 2028-04-24 | $149.05 | $144.58 | $153.53 |
| 2028-04-25 | $145.53 | $141.16 | $149.89 |
| 2028-04-26 | $147.37 | $142.95 | $151.79 |
| 2028-04-27 | $152.42 | $147.85 | $156.99 |
| 2028-04-28 | $147.75 | $143.31 | $152.18 |
| 2028-04-29 | $148.84 | $144.37 | $153.30 |
| 2028-04-30 | $146.29 | $141.90 | $150.68 |
| 2028 May | |||
| 2028-05-01 | $151.30 | $146.76 | $155.84 |
| 2028-05-02 | $146.66 | $142.26 | $151.06 |
| 2028-05-03 | $151.69 | $147.14 | $156.24 |
| 2028-05-04 | $147.04 | $142.63 | $151.45 |
| 2028-05-05 | $152.08 | $147.51 | $156.64 |
| 2028-05-06 | $157.29 | $152.57 | $162.01 |
| 2028-05-07 | $153.81 | $149.20 | $158.42 |
| 2028-05-08 | $154.20 | $149.58 | $158.83 |
| 2028-05-09 | $154.20 | $149.58 | $158.83 |
| 2028-05-10 | $149.47 | $144.99 | $153.96 |
| 2028-05-11 | $148.68 | $144.22 | $153.14 |
| 2028-05-12 | $153.77 | $149.16 | $158.39 |
| 2028-05-13 | $153.60 | $149.00 | $158.21 |
| 2028-05-14 | $158.87 | $154.10 | $163.63 |
| 2028-05-15 | $155.99 | $151.31 | $160.67 |
| 2028-05-16 | $160.25 | $155.44 | $165.06 |
| 2028-05-17 | $155.33 | $150.67 | $159.99 |
| 2028-05-18 | $151.66 | $147.11 | $156.21 |
| 2028-05-19 | $153.58 | $148.97 | $158.19 |
| 2028-05-20 | $158.84 | $154.08 | $163.61 |
| 2028-05-21 | $153.97 | $149.35 | $158.59 |
| 2028-05-22 | $155.11 | $150.46 | $159.76 |
| 2028-05-23 | $152.45 | $147.88 | $157.03 |
| 2028-05-24 | $157.68 | $152.95 | $162.41 |
| 2028-05-25 | $152.84 | $148.26 | $157.43 |
| 2028-05-26 | $158.08 | $153.34 | $162.82 |
| 2028-05-27 | $153.23 | $148.64 | $157.83 |
| 2028-05-28 | $158.48 | $153.73 | $163.24 |
| 2028-05-29 | $163.91 | $159.00 | $168.83 |
| 2028-05-30 | $160.29 | $155.48 | $165.10 |
| 2028-05-31 | $160.70 | $155.88 | $165.52 |
| 2028 June | |||
| 2028-06-01 | $160.70 | $155.88 | $165.52 |
| 2028-06-02 | $155.77 | $151.10 | $160.45 |
| 2028-06-03 | $154.94 | $150.29 | $159.59 |
| 2028-06-04 | $160.25 | $155.44 | $165.06 |
| 2028-06-05 | $160.08 | $155.27 | $164.88 |
| 2028-06-06 | $165.56 | $160.59 | $170.53 |
| 2028-06-07 | $162.57 | $157.69 | $167.44 |
| 2028-06-08 | $167.00 | $161.99 | $172.01 |
| 2028-06-09 | $161.88 | $157.02 | $166.74 |
| 2028-06-10 | $158.05 | $153.30 | $162.79 |
| 2028-06-11 | $160.05 | $155.25 | $164.85 |
| 2028-06-12 | $165.53 | $160.57 | $170.50 |
| 2028-06-13 | $160.46 | $155.64 | $165.27 |
| 2028-06-14 | $161.64 | $156.80 | $166.49 |
| 2028-06-15 | $158.88 | $154.11 | $163.64 |
| 2028-06-16 | $164.32 | $159.39 | $169.25 |
| 2028-06-17 | $159.28 | $154.50 | $164.06 |
| 2028-06-18 | $164.74 | $159.80 | $169.68 |
| 2028-06-19 | $159.69 | $154.90 | $164.48 |
| 2028-06-20 | $165.16 | $160.21 | $170.11 |
| 2028-06-21 | $170.82 | $165.69 | $175.94 |
| 2028-06-22 | $167.04 | $162.03 | $172.05 |
| 2028-06-23 | $167.47 | $162.45 | $172.49 |
| 2028-06-24 | $167.47 | $162.45 | $172.49 |
| 2028-06-25 | $162.33 | $157.46 | $167.21 |
| 2028-06-26 | $161.47 | $156.63 | $166.31 |
| 2028-06-27 | $167.00 | $161.99 | $172.01 |
| 2028-06-28 | $166.82 | $161.81 | $171.82 |
| 2028-06-29 | $172.54 | $167.36 | $177.71 |
| 2028-06-30 | $169.42 | $164.33 | $174.50 |
| 2028 July | |||
| 2028-07-01 | $174.03 | $168.81 | $179.26 |
| 2028-07-02 | $168.70 | $163.64 | $173.76 |
| 2028-07-03 | $164.70 | $159.76 | $169.65 |
| 2028-07-04 | $166.79 | $161.79 | $171.80 |
| 2028-07-05 | $172.51 | $167.33 | $177.68 |
| 2028-07-06 | $167.22 | $162.20 | $172.23 |
| 2028-07-07 | $168.45 | $163.40 | $173.51 |
| 2028-07-08 | $165.57 | $160.60 | $170.54 |
| 2028-07-09 | $171.24 | $166.11 | $176.38 |
| 2028-07-10 | $165.99 | $161.01 | $170.97 |
| 2028-07-11 | $171.68 | $166.53 | $176.83 |
| 2028-07-12 | $166.42 | $161.42 | $171.41 |
| 2028-07-13 | $172.12 | $166.95 | $177.28 |
| 2028-07-14 | $178.02 | $172.68 | $183.36 |
| 2028-07-15 | $174.08 | $168.86 | $179.30 |
| 2028-07-16 | $174.53 | $169.29 | $179.76 |
| 2028-07-17 | $174.53 | $169.29 | $179.76 |
| 2028-07-18 | $169.17 | $164.10 | $174.25 |
| 2028-07-19 | $168.27 | $163.22 | $173.32 |
| 2028-07-20 | $174.04 | $168.82 | $179.26 |
| 2028-07-21 | $173.85 | $168.63 | $179.06 |
| 2028-07-22 | $179.80 | $174.41 | $185.20 |
| 2028-07-23 | $176.55 | $171.26 | $181.85 |
| 2028-07-24 | $181.37 | $175.93 | $186.81 |
| 2028-07-25 | $175.81 | $170.53 | $181.08 |
| 2028-07-26 | $171.64 | $166.49 | $176.79 |
| 2028-07-27 | $173.82 | $168.61 | $179.03 |
| 2028-07-28 | $179.78 | $174.38 | $185.17 |
| 2028-07-29 | $174.26 | $169.04 | $179.49 |
| 2028-07-30 | $175.55 | $170.29 | $180.82 |
| 2028-07-31 | $172.55 | $167.37 | $177.72 |
| 2028 August | |||
| 2028-08-01 | $178.46 | $173.10 | $183.81 |
| 2028-08-02 | $172.99 | $167.80 | $178.18 |
| 2028-08-03 | $178.91 | $173.55 | $184.28 |
| 2028-08-04 | $173.43 | $168.22 | $178.63 |
| 2028-08-05 | $179.37 | $173.99 | $184.75 |
| 2028-08-06 | $185.52 | $179.95 | $191.08 |
| 2028-08-07 | $181.42 | $175.97 | $186.86 |
| 2028-08-08 | $181.88 | $176.42 | $187.33 |
| 2028-08-09 | $181.88 | $176.42 | $187.33 |
| 2028-08-10 | $176.30 | $171.01 | $181.59 |
| 2028-08-11 | $175.36 | $170.10 | $180.62 |
| 2028-08-12 | $181.37 | $175.93 | $186.81 |
| 2028-08-13 | $181.17 | $175.74 | $186.61 |
| 2028-08-14 | $187.38 | $181.76 | $193.00 |
| 2028-08-15 | $183.99 | $178.47 | $189.51 |
| 2028-08-16 | $189.01 | $183.34 | $194.68 |
| 2028-08-17 | $183.21 | $177.72 | $188.71 |
| 2028-08-18 | $178.87 | $173.51 | $184.24 |
| 2028-08-19 | $181.14 | $175.71 | $186.58 |
| 2028-08-20 | $187.35 | $181.73 | $192.97 |
| 2028-08-21 | $181.61 | $176.16 | $187.05 |
| 2028-08-22 | $182.95 | $177.46 | $188.44 |
| 2028-08-23 | $179.82 | $174.42 | $185.21 |
| 2028-08-24 | $185.98 | $180.40 | $191.56 |
| 2028-08-25 | $180.27 | $174.87 | $185.68 |
| 2028-08-26 | $186.45 | $180.86 | $192.04 |
| 2028-08-27 | $180.73 | $175.31 | $186.16 |
| 2028-08-28 | $186.93 | $181.32 | $192.53 |
| 2028-08-29 | $193.33 | $187.53 | $199.13 |
| 2028-08-30 | $189.06 | $183.39 | $194.73 |
| 2028-08-31 | $189.54 | $183.85 | $195.23 |
| 2028 September | |||
| 2028-09-01 | $189.54 | $183.85 | $195.23 |
| 2028-09-02 | $183.73 | $178.22 | $189.24 |
| 2028-09-03 | $182.75 | $177.27 | $188.23 |
| 2028-09-04 | $189.01 | $183.34 | $194.68 |
| 2028-09-05 | $188.80 | $183.14 | $194.47 |
| 2028-09-06 | $195.27 | $189.42 | $201.13 |
| 2028-09-07 | $191.74 | $185.99 | $197.50 |
| 2028-09-08 | $196.97 | $191.06 | $202.88 |
| 2028-09-09 | $190.93 | $185.20 | $196.66 |
| 2028-09-10 | $186.41 | $180.82 | $192.00 |
| 2028-09-11 | $188.77 | $183.11 | $194.44 |
| 2028-09-12 | $195.24 | $189.39 | $201.10 |
| 2028-09-13 | $189.26 | $183.58 | $194.93 |
| 2028-09-14 | $190.66 | $184.94 | $196.37 |
| 2028-09-15 | $187.39 | $181.77 | $193.01 |
| 2028-09-16 | $193.81 | $188.00 | $199.63 |
| 2028-09-17 | $187.87 | $182.23 | $193.51 |
| 2028-09-18 | $194.31 | $188.48 | $200.14 |
| 2028-09-19 | $188.35 | $182.70 | $194.00 |
| 2028-09-20 | $194.80 | $188.96 | $200.65 |
| 2028-09-21 | $201.48 | $195.43 | $207.52 |
| 2028-09-22 | $197.02 | $191.11 | $202.93 |
| 2028-09-23 | $197.53 | $191.60 | $203.45 |
| 2028-09-24 | $197.53 | $191.60 | $203.45 |