Current 002165 price: $8.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.300 | $1.261 | $1.339 |
| 2027-01-02 | $1.321 | $1.282 | $1.361 |
| 2027-01-03 | $1.306 | $1.266 | $1.345 |
| 2027-01-04 | $1.327 | $1.287 | $1.366 |
| 2027-01-05 | $1.304 | $1.265 | $1.343 |
| 2027-01-06 | $1.305 | $1.266 | $1.345 |
| 2027-01-07 | $1.326 | $1.287 | $1.366 |
| 2027-01-08 | $1.304 | $1.265 | $1.343 |
| 2027-01-09 | $1.302 | $1.262 | $1.341 |
| 2027-01-10 | $1.304 | $1.265 | $1.343 |
| 2027-01-11 | $1.282 | $1.244 | $1.321 |
| 2027-01-12 | $1.260 | $1.223 | $1.298 |
| 2027-01-13 | $1.254 | $1.216 | $1.291 |
| 2027-01-14 | $1.266 | $1.228 | $1.304 |
| 2027-01-15 | $1.250 | $1.212 | $1.287 |
| 2027-01-16 | $1.245 | $1.207 | $1.282 |
| 2027-01-17 | $1.224 | $1.187 | $1.260 |
| 2027-01-18 | $1.221 | $1.184 | $1.258 |
| 2027-01-19 | $1.206 | $1.170 | $1.243 |
| 2027-01-20 | $1.186 | $1.150 | $1.222 |
| 2027-01-21 | $1.205 | $1.169 | $1.241 |
| 2027-01-22 | $1.209 | $1.173 | $1.245 |
| 2027-01-23 | $1.203 | $1.166 | $1.239 |
| 2027-01-24 | $1.182 | $1.147 | $1.218 |
| 2027-01-25 | $1.201 | $1.165 | $1.237 |
| 2027-01-26 | $1.187 | $1.151 | $1.223 |
| 2027-01-27 | $1.206 | $1.170 | $1.242 |
| 2027-01-28 | $1.186 | $1.150 | $1.221 |
| 2027-01-29 | $1.187 | $1.151 | $1.222 |
| 2027-01-30 | $1.206 | $1.170 | $1.242 |
| 2027-01-31 | $1.186 | $1.150 | $1.221 |
| 2027 February | |||
| 2027-02-01 | $1.183 | $1.148 | $1.219 |
| 2027-02-02 | $1.186 | $1.150 | $1.221 |
| 2027-02-03 | $1.166 | $1.131 | $1.201 |
| 2027-02-04 | $1.146 | $1.112 | $1.180 |
| 2027-02-05 | $1.140 | $1.106 | $1.174 |
| 2027-02-06 | $1.151 | $1.116 | $1.185 |
| 2027-02-07 | $1.136 | $1.102 | $1.170 |
| 2027-02-08 | $1.132 | $1.098 | $1.165 |
| 2027-02-09 | $1.112 | $1.079 | $1.146 |
| 2027-02-10 | $1.110 | $1.077 | $1.143 |
| 2027-02-11 | $1.097 | $1.064 | $1.130 |
| 2027-02-12 | $1.078 | $1.046 | $1.111 |
| 2027-02-13 | $1.096 | $1.063 | $1.129 |
| 2027-02-14 | $1.099 | $1.066 | $1.132 |
| 2027-02-15 | $1.093 | $1.061 | $1.126 |
| 2027-02-16 | $1.075 | $1.043 | $1.107 |
| 2027-02-17 | $1.092 | $1.059 | $1.125 |
| 2027-02-18 | $1.079 | $1.047 | $1.112 |
| 2027-02-19 | $1.096 | $1.064 | $1.129 |
| 2027-02-20 | $1.078 | $1.046 | $1.110 |
| 2027-02-21 | $1.079 | $1.047 | $1.111 |
| 2027-02-22 | $1.096 | $1.064 | $1.129 |
| 2027-02-23 | $1.078 | $1.046 | $1.110 |
| 2027-02-24 | $1.076 | $1.044 | $1.108 |
| 2027-02-25 | $1.078 | $1.046 | $1.110 |
| 2027-02-26 | $1.060 | $1.028 | $1.092 |
| 2027-02-27 | $1.042 | $1.011 | $1.073 |
| 2027-02-28 | $1.036 | $1.005 | $1.068 |
| 2027 March | |||
| 2027-03-01 | $1.046 | $1.015 | $1.078 |
| 2027-03-02 | $1.033 | $1.002 | $1.064 |
| 2027-03-03 | $1.029 | $0.9979 | $1.060 |
| 2027-03-04 | $1.011 | $0.9811 | $1.042 |
| 2027-03-05 | $1.009 | $0.9790 | $1.040 |
| 2027-03-06 | $0.9972 | $0.9673 | $1.027 |
| 2027-03-07 | $0.9804 | $0.9510 | $1.010 |
| 2027-03-08 | $0.9961 | $0.9663 | $1.026 |
| 2027-03-09 | $0.9993 | $0.9693 | $1.029 |
| 2027-03-10 | $0.9940 | $0.9642 | $1.024 |
| 2027-03-11 | $0.9773 | $0.9479 | $1.007 |
| 2027-03-12 | $0.9930 | $0.9632 | $1.023 |
| 2027-03-13 | $0.9811 | $0.9517 | $1.011 |
| 2027-03-14 | $0.9969 | $0.9670 | $1.027 |
| 2027-03-15 | $0.9801 | $0.9507 | $1.010 |
| 2027-03-16 | $0.9811 | $0.9517 | $1.011 |
| 2027-03-17 | $0.9969 | $0.9670 | $1.027 |
| 2027-03-18 | $0.9801 | $0.9507 | $1.009 |
| 2027-03-19 | $0.9781 | $0.9488 | $1.007 |
| 2027-03-20 | $0.9801 | $0.9507 | $1.009 |
| 2027-03-21 | $0.9635 | $0.9346 | $0.9924 |
| 2027-03-22 | $0.9473 | $0.9189 | $0.9757 |
| 2027-03-23 | $0.9423 | $0.9140 | $0.9706 |
| 2027-03-24 | $0.9513 | $0.9227 | $0.9798 |
| 2027-03-25 | $0.9393 | $0.9111 | $0.9675 |
| 2027-03-26 | $0.9353 | $0.9073 | $0.9634 |
| 2027-03-27 | $0.9196 | $0.8920 | $0.9472 |
| 2027-03-28 | $0.9176 | $0.8901 | $0.9451 |
| 2027-03-29 | $0.9066 | $0.8794 | $0.9338 |
| 2027-03-30 | $0.8913 | $0.8646 | $0.9181 |
| 2027-03-31 | $0.9057 | $0.8785 | $0.9328 |
| 2027 April | |||
| 2027-04-01 | $0.9086 | $0.8813 | $0.9358 |
| 2027-04-02 | $0.9037 | $0.8766 | $0.9309 |
| 2027-04-03 | $0.8885 | $0.8619 | $0.9152 |
| 2027-04-04 | $0.9028 | $0.8757 | $0.9299 |
| 2027-04-05 | $0.8920 | $0.8653 | $0.9188 |
| 2027-04-06 | $0.9064 | $0.8792 | $0.9336 |
| 2027-04-07 | $0.8911 | $0.8644 | $0.9178 |
| 2027-04-08 | $0.8920 | $0.8652 | $0.9187 |
| 2027-04-09 | $0.9063 | $0.8791 | $0.9335 |
| 2027-04-10 | $0.8911 | $0.8643 | $0.9178 |
| 2027-04-11 | $0.8893 | $0.8626 | $0.9160 |
| 2027-04-12 | $0.8911 | $0.8643 | $0.9178 |
| 2027-04-13 | $0.8760 | $0.8497 | $0.9023 |
| 2027-04-14 | $0.8613 | $0.8354 | $0.8871 |
| 2027-04-15 | $0.8567 | $0.8310 | $0.8824 |
| 2027-04-16 | $0.8649 | $0.8389 | $0.8908 |
| 2027-04-17 | $0.8540 | $0.8284 | $0.8796 |
| 2027-04-18 | $0.8504 | $0.8249 | $0.8759 |
| 2027-04-19 | $0.8361 | $0.8110 | $0.8611 |
| 2027-04-20 | $0.8342 | $0.8092 | $0.8593 |
| 2027-04-21 | $0.8243 | $0.7996 | $0.8490 |
| 2027-04-22 | $0.8104 | $0.7861 | $0.8347 |
| 2027-04-23 | $0.8234 | $0.7987 | $0.8481 |
| 2027-04-24 | $0.8260 | $0.8013 | $0.8508 |
| 2027-04-25 | $0.8217 | $0.7970 | $0.8463 |
| 2027-04-26 | $0.8078 | $0.7836 | $0.8320 |
| 2027-04-27 | $0.8208 | $0.7962 | $0.8454 |
| 2027-04-28 | $0.8110 | $0.7867 | $0.8353 |
| 2027-04-29 | $0.8241 | $0.7993 | $0.8488 |
| 2027-04-30 | $0.8102 | $0.7859 | $0.8345 |
| 2027 May | |||
| 2027-05-01 | $0.8110 | $0.7866 | $0.8353 |
| 2027-05-02 | $0.8240 | $0.7993 | $0.8487 |
| 2027-05-03 | $0.8101 | $0.7858 | $0.8344 |
| 2027-05-04 | $0.8085 | $0.7843 | $0.8328 |
| 2027-05-05 | $0.8101 | $0.7858 | $0.8344 |
| 2027-05-06 | $0.7965 | $0.7726 | $0.8204 |
| 2027-05-07 | $0.7830 | $0.7595 | $0.8065 |
| 2027-05-08 | $0.7789 | $0.7556 | $0.8023 |
| 2027-05-09 | $0.7863 | $0.7627 | $0.8099 |
| 2027-05-10 | $0.7765 | $0.7532 | $0.7997 |
| 2027-05-11 | $0.7732 | $0.7500 | $0.7964 |
| 2027-05-12 | $0.7601 | $0.7373 | $0.7829 |
| 2027-05-13 | $0.7585 | $0.7357 | $0.7812 |
| 2027-05-14 | $0.7494 | $0.7269 | $0.7719 |
| 2027-05-15 | $0.7368 | $0.7147 | $0.7589 |
| 2027-05-16 | $0.7486 | $0.7262 | $0.7711 |
| 2027-05-17 | $0.7510 | $0.7285 | $0.7735 |
| 2027-05-18 | $0.7470 | $0.7246 | $0.7695 |
| 2027-05-19 | $0.7344 | $0.7124 | $0.7565 |
| 2027-05-20 | $0.7463 | $0.7239 | $0.7686 |
| 2027-05-21 | $0.7374 | $0.7152 | $0.7595 |
| 2027-05-22 | $0.7492 | $0.7267 | $0.7717 |
| 2027-05-23 | $0.7366 | $0.7145 | $0.7587 |
| 2027-05-24 | $0.7373 | $0.7152 | $0.7594 |
| 2027-05-25 | $0.7492 | $0.7267 | $0.7717 |
| 2027-05-26 | $0.7365 | $0.7145 | $0.7586 |
| 2027-05-27 | $0.7351 | $0.7130 | $0.7571 |
| 2027-05-28 | $0.7365 | $0.7145 | $0.7586 |
| 2027-05-29 | $0.7241 | $0.7024 | $0.7459 |
| 2027-05-30 | $0.7119 | $0.6906 | $0.7333 |
| 2027-05-31 | $0.7082 | $0.6869 | $0.7294 |
| 2027 June | |||
| 2027-06-01 | $0.7149 | $0.6935 | $0.7364 |
| 2027-06-02 | $0.7059 | $0.6848 | $0.7271 |
| 2027-06-03 | $0.7029 | $0.6819 | $0.7240 |
| 2027-06-04 | $0.6911 | $0.6704 | $0.7118 |
| 2027-06-05 | $0.6896 | $0.6689 | $0.7103 |
| 2027-06-06 | $0.6814 | $0.6609 | $0.7018 |
| 2027-06-07 | $0.6699 | $0.6498 | $0.6900 |
| 2027-06-08 | $0.6806 | $0.6602 | $0.7011 |
| 2027-06-09 | $0.6828 | $0.6623 | $0.7033 |
| 2027-06-10 | $0.6792 | $0.6588 | $0.6996 |
| 2027-06-11 | $0.6677 | $0.6477 | $0.6878 |
| 2027-06-12 | $0.6785 | $0.6581 | $0.6988 |
| 2027-06-13 | $0.6704 | $0.6503 | $0.6905 |
| 2027-06-14 | $0.6812 | $0.6607 | $0.7016 |
| 2027-06-15 | $0.6697 | $0.6496 | $0.6898 |
| 2027-06-16 | $0.6704 | $0.6502 | $0.6905 |
| 2027-06-17 | $0.6811 | $0.6607 | $0.7016 |
| 2027-06-18 | $0.6697 | $0.6496 | $0.6897 |
| 2027-06-19 | $0.6683 | $0.6483 | $0.6884 |
| 2027-06-20 | $0.6697 | $0.6496 | $0.6897 |
| 2027-06-21 | $0.6584 | $0.6386 | $0.6781 |
| 2027-06-22 | $0.6473 | $0.6278 | $0.6667 |
| 2027-06-23 | $0.6439 | $0.6245 | $0.6632 |
| 2027-06-24 | $0.6500 | $0.6305 | $0.6695 |
| 2027-06-25 | $0.6418 | $0.6226 | $0.6611 |
| 2027-06-26 | $0.6391 | $0.6199 | $0.6583 |
| 2027-06-27 | $0.6283 | $0.6095 | $0.6472 |
| 2027-06-28 | $0.6270 | $0.6082 | $0.6458 |
| 2027-06-29 | $0.6195 | $0.6009 | $0.6381 |
| 2027-06-30 | $0.6090 | $0.5908 | $0.6273 |
| 2027 July | |||
| 2027-07-01 | $0.6188 | $0.6003 | $0.6374 |
| 2027-07-02 | $0.6208 | $0.6022 | $0.6394 |
| 2027-07-03 | $0.6175 | $0.5990 | $0.6360 |
| 2027-07-04 | $0.6071 | $0.5889 | $0.6253 |
| 2027-07-05 | $0.6169 | $0.5984 | $0.6354 |
| 2027-07-06 | $0.6095 | $0.5912 | $0.6278 |
| 2027-07-07 | $0.6193 | $0.6007 | $0.6379 |
| 2027-07-08 | $0.6089 | $0.5906 | $0.6271 |
| 2027-07-09 | $0.6095 | $0.5912 | $0.6278 |
| 2027-07-10 | $0.6193 | $0.6007 | $0.6379 |
| 2027-07-11 | $0.6088 | $0.5906 | $0.6271 |
| 2027-07-12 | $0.6076 | $0.5894 | $0.6259 |
| 2027-07-13 | $0.6088 | $0.5906 | $0.6271 |
| 2027-07-14 | $0.5986 | $0.5806 | $0.6165 |
| 2027-07-15 | $0.5885 | $0.5708 | $0.6061 |
| 2027-07-16 | $0.5854 | $0.5678 | $0.6029 |
| 2027-07-17 | $0.5909 | $0.5732 | $0.6087 |
| 2027-07-18 | $0.5835 | $0.5660 | $0.6010 |
| 2027-07-19 | $0.5811 | $0.5636 | $0.5985 |
| 2027-07-20 | $0.5713 | $0.5541 | $0.5884 |
| 2027-07-21 | $0.5700 | $0.5529 | $0.5871 |
| 2027-07-22 | $0.5632 | $0.5463 | $0.5801 |
| 2027-07-23 | $0.5537 | $0.5371 | $0.5703 |
| 2027-07-24 | $0.5626 | $0.5457 | $0.5795 |
| 2027-07-25 | $0.5644 | $0.5475 | $0.5813 |
| 2027-07-26 | $0.5614 | $0.5446 | $0.5783 |
| 2027-07-27 | $0.5520 | $0.5354 | $0.5685 |
| 2027-07-28 | $0.5608 | $0.5440 | $0.5777 |
| 2027-07-29 | $0.5541 | $0.5375 | $0.5708 |
| 2027-07-30 | $0.5631 | $0.5462 | $0.5799 |
| 2027-07-31 | $0.5536 | $0.5370 | $0.5702 |
| 2027 August | |||
| 2027-08-01 | $0.5541 | $0.5375 | $0.5707 |
| 2027-08-02 | $0.5630 | $0.5461 | $0.5799 |
| 2027-08-03 | $0.5535 | $0.5369 | $0.5701 |
| 2027-08-04 | $0.5524 | $0.5359 | $0.5690 |
| 2027-08-05 | $0.5535 | $0.5369 | $0.5701 |
| 2027-08-06 | $0.5442 | $0.5279 | $0.5605 |
| 2027-08-07 | $0.5350 | $0.5190 | $0.5511 |
| 2027-08-08 | $0.5322 | $0.5163 | $0.5482 |
| 2027-08-09 | $0.5373 | $0.5212 | $0.5534 |
| 2027-08-10 | $0.5305 | $0.5146 | $0.5464 |
| 2027-08-11 | $0.5283 | $0.5124 | $0.5441 |
| 2027-08-12 | $0.5194 | $0.5038 | $0.5350 |
| 2027-08-13 | $0.5182 | $0.5027 | $0.5338 |
| 2027-08-14 | $0.5121 | $0.4967 | $0.5274 |
| 2027-08-15 | $0.5034 | $0.4883 | $0.5185 |
| 2027-08-16 | $0.5115 | $0.4962 | $0.5269 |
| 2027-08-17 | $0.5132 | $0.4978 | $0.5285 |
| 2027-08-18 | $0.5104 | $0.4951 | $0.5258 |
| 2027-08-19 | $0.5018 | $0.4868 | $0.5169 |
| 2027-08-20 | $0.5099 | $0.4946 | $0.5252 |
| 2027-08-21 | $0.5038 | $0.4887 | $0.5189 |
| 2027-08-22 | $0.5119 | $0.4966 | $0.5273 |
| 2027-08-23 | $0.5033 | $0.4882 | $0.5184 |
| 2027-08-24 | $0.5038 | $0.4887 | $0.5189 |
| 2027-08-25 | $0.5119 | $0.4965 | $0.5273 |
| 2027-08-26 | $0.5033 | $0.4882 | $0.5184 |
| 2027-08-27 | $0.5023 | $0.4872 | $0.5173 |
| 2027-08-28 | $0.5033 | $0.4882 | $0.5184 |
| 2027-08-29 | $0.4948 | $0.4799 | $0.5096 |
| 2027-08-30 | $0.4864 | $0.4718 | $0.5010 |
| 2027-08-31 | $0.4839 | $0.4694 | $0.4984 |
| 2027 September | |||
| 2027-09-01 | $0.4885 | $0.4738 | $0.5031 |
| 2027-09-02 | $0.4823 | $0.4679 | $0.4968 |
| 2027-09-03 | $0.4803 | $0.4659 | $0.4947 |
| 2027-09-04 | $0.4722 | $0.4580 | $0.4864 |
| 2027-09-05 | $0.4712 | $0.4570 | $0.4853 |
| 2027-09-06 | $0.4656 | $0.4516 | $0.4795 |
| 2027-09-07 | $0.4577 | $0.4440 | $0.4714 |
| 2027-09-08 | $0.4651 | $0.4511 | $0.4790 |
| 2027-09-09 | $0.4665 | $0.4526 | $0.4805 |
| 2027-09-10 | $0.4641 | $0.4502 | $0.4780 |
| 2027-09-11 | $0.4563 | $0.4426 | $0.4699 |
| 2027-09-12 | $0.4636 | $0.4497 | $0.4775 |
| 2027-09-13 | $0.4581 | $0.4443 | $0.4718 |
| 2027-09-14 | $0.4654 | $0.4515 | $0.4794 |
| 2027-09-15 | $0.4576 | $0.4439 | $0.4713 |
| 2027-09-16 | $0.4580 | $0.4443 | $0.4718 |
| 2027-09-17 | $0.4654 | $0.4514 | $0.4794 |
| 2027-09-18 | $0.4576 | $0.4438 | $0.4713 |
| 2027-09-19 | $0.4567 | $0.4430 | $0.4704 |
| 2027-09-20 | $0.4576 | $0.4438 | $0.4713 |
| 2027-09-21 | $0.4498 | $0.4363 | $0.4633 |
| 2027-09-22 | $0.4423 | $0.4290 | $0.4555 |
| 2027-09-23 | $0.4399 | $0.4267 | $0.4531 |
| 2027-09-24 | $0.4441 | $0.4308 | $0.4574 |
| 2027-09-25 | $0.4385 | $0.4254 | $0.4517 |