Current 002165 price: $8.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2889 | $0.2802 | $0.2976 |
| 2028-01-02 | $0.2898 | $0.2811 | $0.2985 |
| 2028-01-03 | $0.2883 | $0.2796 | $0.2969 |
| 2028-01-04 | $0.2834 | $0.2749 | $0.2919 |
| 2028-01-05 | $0.2880 | $0.2794 | $0.2966 |
| 2028-01-06 | $0.2846 | $0.2760 | $0.2931 |
| 2028-01-07 | $0.2891 | $0.2805 | $0.2978 |
| 2028-01-08 | $0.2843 | $0.2757 | $0.2928 |
| 2028-01-09 | $0.2845 | $0.2760 | $0.2931 |
| 2028-01-10 | $0.2891 | $0.2804 | $0.2978 |
| 2028-01-11 | $0.2842 | $0.2757 | $0.2928 |
| 2028-01-12 | $0.2837 | $0.2752 | $0.2922 |
| 2028-01-13 | $0.2842 | $0.2757 | $0.2928 |
| 2028-01-14 | $0.2795 | $0.2711 | $0.2878 |
| 2028-01-15 | $0.2747 | $0.2665 | $0.2830 |
| 2028-01-16 | $0.2733 | $0.2651 | $0.2815 |
| 2028-01-17 | $0.2759 | $0.2676 | $0.2842 |
| 2028-01-18 | $0.2724 | $0.2643 | $0.2806 |
| 2028-01-19 | $0.2713 | $0.2631 | $0.2794 |
| 2028-01-20 | $0.2667 | $0.2587 | $0.2747 |
| 2028-01-21 | $0.2661 | $0.2581 | $0.2741 |
| 2028-01-22 | $0.2629 | $0.2551 | $0.2708 |
| 2028-01-23 | $0.2585 | $0.2508 | $0.2663 |
| 2028-01-24 | $0.2627 | $0.2548 | $0.2705 |
| 2028-01-25 | $0.2635 | $0.2556 | $0.2714 |
| 2028-01-26 | $0.2621 | $0.2542 | $0.2700 |
| 2028-01-27 | $0.2577 | $0.2500 | $0.2654 |
| 2028-01-28 | $0.2618 | $0.2540 | $0.2697 |
| 2028-01-29 | $0.2587 | $0.2509 | $0.2665 |
| 2028-01-30 | $0.2629 | $0.2550 | $0.2708 |
| 2028-01-31 | $0.2584 | $0.2507 | $0.2662 |
| 2028 February | |||
| 2028-02-01 | $0.2587 | $0.2509 | $0.2665 |
| 2028-02-02 | $0.2629 | $0.2550 | $0.2707 |
| 2028-02-03 | $0.2584 | $0.2507 | $0.2662 |
| 2028-02-04 | $0.2579 | $0.2502 | $0.2657 |
| 2028-02-05 | $0.2584 | $0.2507 | $0.2662 |
| 2028-02-06 | $0.2541 | $0.2464 | $0.2617 |
| 2028-02-07 | $0.2498 | $0.2423 | $0.2573 |
| 2028-02-08 | $0.2485 | $0.2410 | $0.2559 |
| 2028-02-09 | $0.2508 | $0.2433 | $0.2584 |
| 2028-02-10 | $0.2477 | $0.2403 | $0.2551 |
| 2028-02-11 | $0.2466 | $0.2392 | $0.2540 |
| 2028-02-12 | $0.2425 | $0.2352 | $0.2498 |
| 2028-02-13 | $0.2420 | $0.2347 | $0.2492 |
| 2028-02-14 | $0.2391 | $0.2319 | $0.2462 |
| 2028-02-15 | $0.2350 | $0.2280 | $0.2421 |
| 2028-02-16 | $0.2388 | $0.2316 | $0.2460 |
| 2028-02-17 | $0.2396 | $0.2324 | $0.2468 |
| 2028-02-18 | $0.2383 | $0.2312 | $0.2455 |
| 2028-02-19 | $0.2343 | $0.2273 | $0.2413 |
| 2028-02-20 | $0.2381 | $0.2309 | $0.2452 |
| 2028-02-21 | $0.2352 | $0.2282 | $0.2423 |
| 2028-02-22 | $0.2390 | $0.2318 | $0.2462 |
| 2028-02-23 | $0.2350 | $0.2279 | $0.2420 |
| 2028-02-24 | $0.2352 | $0.2281 | $0.2423 |
| 2028-02-25 | $0.2390 | $0.2318 | $0.2462 |
| 2028-02-26 | $0.2350 | $0.2279 | $0.2420 |
| 2028-02-27 | $0.2345 | $0.2275 | $0.2415 |
| 2028-02-28 | $0.2350 | $0.2279 | $0.2420 |
| 2028-02-29 | $0.2310 | $0.2241 | $0.2379 |
| 2028 March | |||
| 2028-03-01 | $0.2271 | $0.2203 | $0.2339 |
| 2028-03-02 | $0.2259 | $0.2191 | $0.2327 |
| 2028-03-03 | $0.2281 | $0.2212 | $0.2349 |
| 2028-03-04 | $0.2252 | $0.2184 | $0.2319 |
| 2028-03-05 | $0.2242 | $0.2175 | $0.2310 |
| 2028-03-06 | $0.2205 | $0.2138 | $0.2271 |
| 2028-03-07 | $0.2200 | $0.2134 | $0.2266 |
| 2028-03-08 | $0.2174 | $0.2108 | $0.2239 |
| 2028-03-09 | $0.2137 | $0.2073 | $0.2201 |
| 2028-03-10 | $0.2171 | $0.2106 | $0.2236 |
| 2028-03-11 | $0.2178 | $0.2113 | $0.2244 |
| 2028-03-12 | $0.2167 | $0.2102 | $0.2232 |
| 2028-03-13 | $0.2130 | $0.2066 | $0.2194 |
| 2028-03-14 | $0.2164 | $0.2099 | $0.2229 |
| 2028-03-15 | $0.2139 | $0.2074 | $0.2203 |
| 2028-03-16 | $0.2173 | $0.2108 | $0.2238 |
| 2028-03-17 | $0.2136 | $0.2072 | $0.2200 |
| 2028-03-18 | $0.2138 | $0.2074 | $0.2203 |
| 2028-03-19 | $0.2173 | $0.2108 | $0.2238 |
| 2028-03-20 | $0.2136 | $0.2072 | $0.2200 |
| 2028-03-21 | $0.2132 | $0.2068 | $0.2196 |
| 2028-03-22 | $0.2136 | $0.2072 | $0.2200 |
| 2028-03-23 | $0.2100 | $0.2037 | $0.2163 |
| 2028-03-24 | $0.2065 | $0.2003 | $0.2127 |
| 2028-03-25 | $0.2054 | $0.1992 | $0.2116 |
| 2028-03-26 | $0.2073 | $0.2011 | $0.2136 |
| 2028-03-27 | $0.2047 | $0.1986 | $0.2109 |
| 2028-03-28 | $0.2039 | $0.1978 | $0.2100 |
| 2028-03-29 | $0.2004 | $0.1944 | $0.2064 |
| 2028-03-30 | $0.2000 | $0.1940 | $0.2060 |
| 2028-03-31 | $0.1976 | $0.1917 | $0.2035 |
| 2028 April | |||
| 2028-04-01 | $0.1943 | $0.1885 | $0.2001 |
| 2028-04-02 | $0.1974 | $0.1915 | $0.2033 |
| 2028-04-03 | $0.1980 | $0.1921 | $0.2040 |
| 2028-04-04 | $0.1970 | $0.1911 | $0.2029 |
| 2028-04-05 | $0.1937 | $0.1879 | $0.1995 |
| 2028-04-06 | $0.1968 | $0.1909 | $0.2027 |
| 2028-04-07 | $0.1944 | $0.1886 | $0.2003 |
| 2028-04-08 | $0.1976 | $0.1916 | $0.2035 |
| 2028-04-09 | $0.1942 | $0.1884 | $0.2001 |
| 2028-04-10 | $0.1944 | $0.1886 | $0.2003 |
| 2028-04-11 | $0.1975 | $0.1916 | $0.2035 |
| 2028-04-12 | $0.1942 | $0.1884 | $0.2000 |
| 2028-04-13 | $0.1938 | $0.1880 | $0.1996 |
| 2028-04-14 | $0.1942 | $0.1884 | $0.2000 |
| 2028-04-15 | $0.1909 | $0.1852 | $0.1967 |
| 2028-04-16 | $0.1877 | $0.1821 | $0.1934 |
| 2028-04-17 | $0.1867 | $0.1811 | $0.1923 |
| 2028-04-18 | $0.1885 | $0.1829 | $0.1942 |
| 2028-04-19 | $0.1861 | $0.1806 | $0.1917 |
| 2028-04-20 | $0.1854 | $0.1798 | $0.1909 |
| 2028-04-21 | $0.1822 | $0.1768 | $0.1877 |
| 2028-04-22 | $0.1818 | $0.1764 | $0.1873 |
| 2028-04-23 | $0.1797 | $0.1743 | $0.1851 |
| 2028-04-24 | $0.1766 | $0.1713 | $0.1819 |
| 2028-04-25 | $0.1795 | $0.1741 | $0.1849 |
| 2028-04-26 | $0.1800 | $0.1746 | $0.1854 |
| 2028-04-27 | $0.1791 | $0.1737 | $0.1845 |
| 2028-04-28 | $0.1761 | $0.1708 | $0.1814 |
| 2028-04-29 | $0.1789 | $0.1735 | $0.1843 |
| 2028-04-30 | $0.1768 | $0.1715 | $0.1821 |
| 2028 May | |||
| 2028-05-01 | $0.1796 | $0.1742 | $0.1850 |
| 2028-05-02 | $0.1766 | $0.1713 | $0.1819 |
| 2028-05-03 | $0.1768 | $0.1715 | $0.1821 |
| 2028-05-04 | $0.1796 | $0.1742 | $0.1850 |
| 2028-05-05 | $0.1766 | $0.1713 | $0.1819 |
| 2028-05-06 | $0.1762 | $0.1709 | $0.1815 |
| 2028-05-07 | $0.1766 | $0.1713 | $0.1819 |
| 2028-05-08 | $0.1736 | $0.1684 | $0.1788 |
| 2028-05-09 | $0.1707 | $0.1656 | $0.1758 |
| 2028-05-10 | $0.1698 | $0.1647 | $0.1749 |
| 2028-05-11 | $0.1714 | $0.1662 | $0.1765 |
| 2028-05-12 | $0.1692 | $0.1642 | $0.1743 |
| 2028-05-13 | $0.1685 | $0.1635 | $0.1736 |
| 2028-05-14 | $0.1657 | $0.1607 | $0.1707 |
| 2028-05-15 | $0.1653 | $0.1604 | $0.1703 |
| 2028-05-16 | $0.1633 | $0.1584 | $0.1682 |
| 2028-05-17 | $0.1606 | $0.1558 | $0.1654 |
| 2028-05-18 | $0.1632 | $0.1583 | $0.1681 |
| 2028-05-19 | $0.1637 | $0.1588 | $0.1686 |
| 2028-05-20 | $0.1628 | $0.1579 | $0.1677 |
| 2028-05-21 | $0.1601 | $0.1553 | $0.1649 |
| 2028-05-22 | $0.1627 | $0.1578 | $0.1675 |
| 2028-05-23 | $0.1607 | $0.1559 | $0.1655 |
| 2028-05-24 | $0.1633 | $0.1584 | $0.1682 |
| 2028-05-25 | $0.1605 | $0.1557 | $0.1654 |
| 2028-05-26 | $0.1607 | $0.1559 | $0.1655 |
| 2028-05-27 | $0.1633 | $0.1584 | $0.1682 |
| 2028-05-28 | $0.1605 | $0.1557 | $0.1654 |
| 2028-05-29 | $0.1602 | $0.1554 | $0.1650 |
| 2028-05-30 | $0.1605 | $0.1557 | $0.1654 |
| 2028-05-31 | $0.1578 | $0.1531 | $0.1626 |
| 2028 June | |||
| 2028-06-01 | $0.1552 | $0.1505 | $0.1598 |
| 2028-06-02 | $0.1544 | $0.1497 | $0.1590 |
| 2028-06-03 | $0.1558 | $0.1512 | $0.1605 |
| 2028-06-04 | $0.1539 | $0.1493 | $0.1585 |
| 2028-06-05 | $0.1532 | $0.1486 | $0.1578 |
| 2028-06-06 | $0.1506 | $0.1461 | $0.1552 |
| 2028-06-07 | $0.1503 | $0.1458 | $0.1548 |
| 2028-06-08 | $0.1485 | $0.1441 | $0.1530 |
| 2028-06-09 | $0.1460 | $0.1416 | $0.1504 |
| 2028-06-10 | $0.1484 | $0.1439 | $0.1528 |
| 2028-06-11 | $0.1488 | $0.1444 | $0.1533 |
| 2028-06-12 | $0.1480 | $0.1436 | $0.1525 |
| 2028-06-13 | $0.1455 | $0.1412 | $0.1499 |
| 2028-06-14 | $0.1479 | $0.1434 | $0.1523 |
| 2028-06-15 | $0.1461 | $0.1417 | $0.1505 |
| 2028-06-16 | $0.1485 | $0.1440 | $0.1529 |
| 2028-06-17 | $0.1460 | $0.1416 | $0.1503 |
| 2028-06-18 | $0.1461 | $0.1417 | $0.1505 |
| 2028-06-19 | $0.1485 | $0.1440 | $0.1529 |
| 2028-06-20 | $0.1460 | $0.1416 | $0.1503 |
| 2028-06-21 | $0.1457 | $0.1413 | $0.1500 |
| 2028-06-22 | $0.1460 | $0.1416 | $0.1503 |
| 2028-06-23 | $0.1435 | $0.1392 | $0.1478 |
| 2028-06-24 | $0.1411 | $0.1368 | $0.1453 |
| 2028-06-25 | $0.1403 | $0.1361 | $0.1445 |
| 2028-06-26 | $0.1417 | $0.1374 | $0.1459 |
| 2028-06-27 | $0.1399 | $0.1357 | $0.1441 |
| 2028-06-28 | $0.1393 | $0.1351 | $0.1435 |
| 2028-06-29 | $0.1370 | $0.1328 | $0.1411 |
| 2028-06-30 | $0.1367 | $0.1326 | $0.1408 |
| 2028 July | |||
| 2028-07-01 | $0.1350 | $0.1310 | $0.1391 |
| 2028-07-02 | $0.1327 | $0.1288 | $0.1367 |
| 2028-07-03 | $0.1349 | $0.1308 | $0.1389 |
| 2028-07-04 | $0.1353 | $0.1313 | $0.1394 |
| 2028-07-05 | $0.1346 | $0.1306 | $0.1386 |
| 2028-07-06 | $0.1323 | $0.1284 | $0.1363 |
| 2028-07-07 | $0.1345 | $0.1304 | $0.1385 |
| 2028-07-08 | $0.1328 | $0.1289 | $0.1368 |
| 2028-07-09 | $0.1350 | $0.1309 | $0.1390 |
| 2028-07-10 | $0.1327 | $0.1287 | $0.1367 |
| 2028-07-11 | $0.1328 | $0.1289 | $0.1368 |
| 2028-07-12 | $0.1350 | $0.1309 | $0.1390 |
| 2028-07-13 | $0.1327 | $0.1287 | $0.1367 |
| 2028-07-14 | $0.1324 | $0.1285 | $0.1364 |
| 2028-07-15 | $0.1327 | $0.1287 | $0.1367 |
| 2028-07-16 | $0.1305 | $0.1266 | $0.1344 |
| 2028-07-17 | $0.1283 | $0.1244 | $0.1321 |
| 2028-07-18 | $0.1276 | $0.1238 | $0.1314 |
| 2028-07-19 | $0.1288 | $0.1249 | $0.1327 |
| 2028-07-20 | $0.1272 | $0.1234 | $0.1310 |
| 2028-07-21 | $0.1267 | $0.1229 | $0.1304 |
| 2028-07-22 | $0.1245 | $0.1208 | $0.1282 |
| 2028-07-23 | $0.1242 | $0.1205 | $0.1280 |
| 2028-07-24 | $0.1228 | $0.1191 | $0.1264 |
| 2028-07-25 | $0.1207 | $0.1171 | $0.1243 |
| 2028-07-26 | $0.1226 | $0.1190 | $0.1263 |
| 2028-07-27 | $0.1230 | $0.1193 | $0.1267 |
| 2028-07-28 | $0.1224 | $0.1187 | $0.1260 |
| 2028-07-29 | $0.1203 | $0.1167 | $0.1239 |
| 2028-07-30 | $0.1222 | $0.1186 | $0.1259 |
| 2028-07-31 | $0.1208 | $0.1172 | $0.1244 |
| 2028 August | |||
| 2028-08-01 | $0.1227 | $0.1190 | $0.1264 |
| 2028-08-02 | $0.1207 | $0.1170 | $0.1243 |
| 2028-08-03 | $0.1208 | $0.1172 | $0.1244 |
| 2028-08-04 | $0.1227 | $0.1190 | $0.1264 |
| 2028-08-05 | $0.1207 | $0.1170 | $0.1243 |
| 2028-08-06 | $0.1204 | $0.1168 | $0.1240 |
| 2028-08-07 | $0.1207 | $0.1170 | $0.1243 |
| 2028-08-08 | $0.1186 | $0.1151 | $0.1222 |
| 2028-08-09 | $0.1166 | $0.1131 | $0.1201 |
| 2028-08-10 | $0.1160 | $0.1125 | $0.1195 |
| 2028-08-11 | $0.1171 | $0.1136 | $0.1206 |
| 2028-08-12 | $0.1156 | $0.1122 | $0.1191 |
| 2028-08-13 | $0.1151 | $0.1117 | $0.1186 |
| 2028-08-14 | $0.1132 | $0.1098 | $0.1166 |
| 2028-08-15 | $0.1130 | $0.1096 | $0.1163 |
| 2028-08-16 | $0.1116 | $0.1083 | $0.1150 |
| 2028-08-17 | $0.1097 | $0.1064 | $0.1130 |
| 2028-08-18 | $0.1115 | $0.1081 | $0.1148 |
| 2028-08-19 | $0.1118 | $0.1085 | $0.1152 |
| 2028-08-20 | $0.1113 | $0.1079 | $0.1146 |
| 2028-08-21 | $0.1094 | $0.1061 | $0.1127 |
| 2028-08-22 | $0.1111 | $0.1078 | $0.1145 |
| 2028-08-23 | $0.1098 | $0.1065 | $0.1131 |
| 2028-08-24 | $0.1116 | $0.1082 | $0.1149 |
| 2028-08-25 | $0.1097 | $0.1064 | $0.1130 |
| 2028-08-26 | $0.1098 | $0.1065 | $0.1131 |
| 2028-08-27 | $0.1116 | $0.1082 | $0.1149 |
| 2028-08-28 | $0.1097 | $0.1064 | $0.1130 |
| 2028-08-29 | $0.1095 | $0.1062 | $0.1128 |
| 2028-08-30 | $0.1097 | $0.1064 | $0.1130 |
| 2028-08-31 | $0.1078 | $0.1046 | $0.1111 |
| 2028 September | |||
| 2028-09-01 | $0.1060 | $0.1028 | $0.1092 |
| 2028-09-02 | $0.1055 | $0.1023 | $0.1086 |
| 2028-09-03 | $0.1065 | $0.1033 | $0.1097 |
| 2028-09-04 | $0.1051 | $0.1020 | $0.1083 |
| 2028-09-05 | $0.1047 | $0.1015 | $0.1078 |
| 2028-09-06 | $0.1029 | $0.0998 | $0.1060 |
| 2028-09-07 | $0.1027 | $0.0996 | $0.1058 |
| 2028-09-08 | $0.1015 | $0.0984 | $0.1045 |
| 2028-09-09 | $0.0998 | $0.0968 | $0.1028 |
| 2028-09-10 | $0.1014 | $0.0983 | $0.1044 |
| 2028-09-11 | $0.1017 | $0.0986 | $0.1047 |
| 2028-09-12 | $0.1012 | $0.0981 | $0.1042 |
| 2028-09-13 | $0.0994 | $0.0965 | $0.1024 |
| 2028-09-14 | $0.1010 | $0.0980 | $0.1041 |
| 2028-09-15 | $0.0998 | $0.0968 | $0.1028 |
| 2028-09-16 | $0.1014 | $0.0984 | $0.1045 |
| 2028-09-17 | $0.0997 | $0.0967 | $0.1027 |
| 2028-09-18 | $0.0998 | $0.0968 | $0.1028 |
| 2028-09-19 | $0.1014 | $0.0984 | $0.1045 |
| 2028-09-20 | $0.0997 | $0.0967 | $0.1027 |
| 2028-09-21 | $0.0995 | $0.0965 | $0.1025 |
| 2028-09-22 | $0.0997 | $0.0967 | $0.1027 |
| 2028-09-23 | $0.0981 | $0.0951 | $0.1010 |
| 2028-09-24 | $0.0964 | $0.0935 | $0.0993 |