Current 002165 price: $8.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.086 | $5.903 | $6.268 |
| 2026-01-02 | $5.983 | $5.804 | $6.163 |
| 2026-01-03 | $5.989 | $5.810 | $6.169 |
| 2026-01-04 | $6.086 | $5.903 | $6.268 |
| 2026-01-05 | $5.983 | $5.804 | $6.162 |
| 2026-01-06 | $5.971 | $5.792 | $6.150 |
| 2026-01-07 | $5.983 | $5.804 | $6.162 |
| 2026-01-08 | $5.882 | $5.706 | $6.059 |
| 2026-01-09 | $5.783 | $5.609 | $5.956 |
| 2026-01-10 | $5.753 | $5.580 | $5.925 |
| 2026-01-11 | $5.807 | $5.633 | $5.981 |
| 2026-01-12 | $5.734 | $5.562 | $5.906 |
| 2026-01-13 | $5.710 | $5.539 | $5.881 |
| 2026-01-14 | $5.614 | $5.445 | $5.782 |
| 2026-01-15 | $5.602 | $5.434 | $5.770 |
| 2026-01-16 | $5.535 | $5.369 | $5.701 |
| 2026-01-17 | $5.441 | $5.278 | $5.605 |
| 2026-01-18 | $5.529 | $5.363 | $5.695 |
| 2026-01-19 | $5.546 | $5.380 | $5.713 |
| 2026-01-20 | $5.517 | $5.352 | $5.683 |
| 2026-01-21 | $5.424 | $5.261 | $5.587 |
| 2026-01-22 | $5.511 | $5.346 | $5.677 |
| 2026-01-23 | $5.446 | $5.282 | $5.609 |
| 2026-01-24 | $5.533 | $5.367 | $5.699 |
| 2026-01-25 | $5.440 | $5.277 | $5.603 |
| 2026-01-26 | $5.445 | $5.282 | $5.609 |
| 2026-01-27 | $5.533 | $5.367 | $5.699 |
| 2026-01-28 | $5.440 | $5.276 | $5.603 |
| 2026-01-29 | $5.429 | $5.266 | $5.592 |
| 2026-01-30 | $5.440 | $5.276 | $5.603 |
| 2026-01-31 | $5.348 | $5.187 | $5.508 |
| 2026 February | |||
| 2026-02-01 | $5.258 | $5.100 | $5.415 |
| 2026-02-02 | $5.230 | $5.073 | $5.387 |
| 2026-02-03 | $5.280 | $5.121 | $5.438 |
| 2026-02-04 | $5.214 | $5.057 | $5.370 |
| 2026-02-05 | $5.191 | $5.036 | $5.347 |
| 2026-02-06 | $5.104 | $4.951 | $5.257 |
| 2026-02-07 | $5.093 | $4.940 | $5.246 |
| 2026-02-08 | $5.032 | $4.881 | $5.183 |
| 2026-02-09 | $4.947 | $4.799 | $5.096 |
| 2026-02-10 | $5.027 | $4.876 | $5.178 |
| 2026-02-11 | $5.043 | $4.891 | $5.194 |
| 2026-02-12 | $5.016 | $4.866 | $5.167 |
| 2026-02-13 | $4.931 | $4.784 | $5.079 |
| 2026-02-14 | $5.011 | $4.860 | $5.161 |
| 2026-02-15 | $4.951 | $4.802 | $5.099 |
| 2026-02-16 | $5.031 | $4.880 | $5.182 |
| 2026-02-17 | $4.946 | $4.797 | $5.094 |
| 2026-02-18 | $4.951 | $4.802 | $5.099 |
| 2026-02-19 | $5.030 | $4.879 | $5.181 |
| 2026-02-20 | $4.946 | $4.797 | $5.094 |
| 2026-02-21 | $4.936 | $4.788 | $5.084 |
| 2026-02-22 | $4.946 | $4.797 | $5.094 |
| 2026-02-23 | $4.862 | $4.716 | $5.008 |
| 2026-02-24 | $4.780 | $4.637 | $4.924 |
| 2026-02-25 | $4.755 | $4.612 | $4.898 |
| 2026-02-26 | $4.800 | $4.656 | $4.944 |
| 2026-02-27 | $4.740 | $4.598 | $4.882 |
| 2026-02-28 | $4.720 | $4.578 | $4.862 |
| 2026 March | |||
| 2026-03-01 | $4.640 | $4.501 | $4.780 |
| 2026-03-02 | $4.630 | $4.491 | $4.769 |
| 2026-03-03 | $4.575 | $4.438 | $4.712 |
| 2026-03-04 | $4.498 | $4.363 | $4.633 |
| 2026-03-05 | $4.570 | $4.433 | $4.707 |
| 2026-03-06 | $4.585 | $4.447 | $4.722 |
| 2026-03-07 | $4.560 | $4.424 | $4.697 |
| 2026-03-08 | $4.484 | $4.349 | $4.618 |
| 2026-03-09 | $4.556 | $4.419 | $4.692 |
| 2026-03-10 | $4.501 | $4.366 | $4.636 |
| 2026-03-11 | $4.574 | $4.437 | $4.711 |
| 2026-03-12 | $4.497 | $4.362 | $4.631 |
| 2026-03-13 | $4.501 | $4.366 | $4.636 |
| 2026-03-14 | $4.574 | $4.436 | $4.711 |
| 2026-03-15 | $4.496 | $4.362 | $4.631 |
| 2026-03-16 | $4.488 | $4.353 | $4.622 |
| 2026-03-17 | $4.496 | $4.362 | $4.631 |
| 2026-03-18 | $4.421 | $4.288 | $4.553 |
| 2026-03-19 | $4.346 | $4.216 | $4.476 |
| 2026-03-20 | $4.323 | $4.194 | $4.453 |
| 2026-03-21 | $4.364 | $4.233 | $4.495 |
| 2026-03-22 | $4.310 | $4.180 | $4.439 |
| 2026-03-23 | $4.291 | $4.163 | $4.420 |
| 2026-03-24 | $4.219 | $4.092 | $4.345 |
| 2026-03-25 | $4.210 | $4.083 | $4.336 |
| 2026-03-26 | $4.159 | $4.035 | $4.284 |
| 2026-03-27 | $4.089 | $3.967 | $4.212 |
| 2026-03-28 | $4.155 | $4.030 | $4.280 |
| 2026-03-29 | $4.168 | $4.043 | $4.293 |
| 2026-03-30 | $4.146 | $4.022 | $4.271 |
| 2026-03-31 | $4.076 | $3.954 | $4.199 |
| 2026 April | |||
| 2026-04-01 | $4.142 | $4.018 | $4.266 |
| 2026-04-02 | $4.092 | $3.970 | $4.215 |
| 2026-04-03 | $4.158 | $4.034 | $4.283 |
| 2026-04-04 | $4.088 | $3.966 | $4.211 |
| 2026-04-05 | $4.092 | $3.970 | $4.215 |
| 2026-04-06 | $4.158 | $4.033 | $4.283 |
| 2026-04-07 | $4.088 | $3.965 | $4.211 |
| 2026-04-08 | $4.080 | $3.958 | $4.202 |
| 2026-04-09 | $4.088 | $3.965 | $4.211 |
| 2026-04-10 | $4.019 | $3.899 | $4.140 |
| 2026-04-11 | $3.951 | $3.833 | $4.070 |
| 2026-04-12 | $3.931 | $3.813 | $4.048 |
| 2026-04-13 | $3.968 | $3.849 | $4.087 |
| 2026-04-14 | $3.918 | $3.801 | $4.036 |
| 2026-04-15 | $3.902 | $3.784 | $4.019 |
| 2026-04-16 | $3.836 | $3.721 | $3.951 |
| 2026-04-17 | $3.827 | $3.713 | $3.942 |
| 2026-04-18 | $3.782 | $3.668 | $3.895 |
| 2026-04-19 | $3.718 | $3.606 | $3.829 |
| 2026-04-20 | $3.778 | $3.664 | $3.891 |
| 2026-04-21 | $3.790 | $3.676 | $3.903 |
| 2026-04-22 | $3.770 | $3.657 | $3.883 |
| 2026-04-23 | $3.706 | $3.595 | $3.817 |
| 2026-04-24 | $3.766 | $3.653 | $3.879 |
| 2026-04-25 | $3.721 | $3.609 | $3.832 |
| 2026-04-26 | $3.781 | $3.667 | $3.894 |
| 2026-04-27 | $3.717 | $3.605 | $3.828 |
| 2026-04-28 | $3.721 | $3.609 | $3.832 |
| 2026-04-29 | $3.781 | $3.667 | $3.894 |
| 2026-04-30 | $3.717 | $3.605 | $3.828 |
| 2026 May | |||
| 2026-05-01 | $3.709 | $3.598 | $3.821 |
| 2026-05-02 | $3.717 | $3.605 | $3.828 |
| 2026-05-03 | $3.654 | $3.544 | $3.764 |
| 2026-05-04 | $3.592 | $3.485 | $3.700 |
| 2026-05-05 | $3.574 | $3.466 | $3.681 |
| 2026-05-06 | $3.608 | $3.499 | $3.716 |
| 2026-05-07 | $3.562 | $3.455 | $3.669 |
| 2026-05-08 | $3.547 | $3.441 | $3.654 |
| 2026-05-09 | $3.487 | $3.383 | $3.592 |
| 2026-05-10 | $3.480 | $3.375 | $3.584 |
| 2026-05-11 | $3.438 | $3.335 | $3.541 |
| 2026-05-12 | $3.380 | $3.279 | $3.482 |
| 2026-05-13 | $3.435 | $3.332 | $3.538 |
| 2026-05-14 | $3.446 | $3.342 | $3.549 |
| 2026-05-15 | $3.427 | $3.325 | $3.530 |
| 2026-05-16 | $3.370 | $3.268 | $3.471 |
| 2026-05-17 | $3.424 | $3.321 | $3.526 |
| 2026-05-18 | $3.383 | $3.281 | $3.484 |
| 2026-05-19 | $3.437 | $3.334 | $3.540 |
| 2026-05-20 | $3.379 | $3.278 | $3.481 |
| 2026-05-21 | $3.383 | $3.281 | $3.484 |
| 2026-05-22 | $3.437 | $3.334 | $3.540 |
| 2026-05-23 | $3.379 | $3.278 | $3.481 |
| 2026-05-24 | $3.373 | $3.271 | $3.474 |
| 2026-05-25 | $3.379 | $3.278 | $3.481 |
| 2026-05-26 | $3.322 | $3.223 | $3.422 |
| 2026-05-27 | $3.266 | $3.168 | $3.364 |
| 2026-05-28 | $3.249 | $3.152 | $3.347 |
| 2026-05-29 | $3.280 | $3.182 | $3.378 |
| 2026-05-30 | $3.239 | $3.142 | $3.336 |
| 2026-05-31 | $3.225 | $3.128 | $3.322 |
| 2026 June | |||
| 2026-06-01 | $3.171 | $3.076 | $3.266 |
| 2026-06-02 | $3.164 | $3.069 | $3.259 |
| 2026-06-03 | $3.126 | $3.032 | $3.220 |
| 2026-06-04 | $3.073 | $2.981 | $3.165 |
| 2026-06-05 | $3.123 | $3.029 | $3.216 |
| 2026-06-06 | $3.133 | $3.039 | $3.227 |
| 2026-06-07 | $3.116 | $3.023 | $3.210 |
| 2026-06-08 | $3.064 | $2.972 | $3.155 |
| 2026-06-09 | $3.113 | $3.019 | $3.206 |
| 2026-06-10 | $3.076 | $2.983 | $3.168 |
| 2026-06-11 | $3.125 | $3.031 | $3.219 |
| 2026-06-12 | $3.072 | $2.980 | $3.165 |
| 2026-06-13 | $3.076 | $2.983 | $3.168 |
| 2026-06-14 | $3.125 | $3.031 | $3.219 |
| 2026-06-15 | $3.072 | $2.980 | $3.164 |
| 2026-06-16 | $3.066 | $2.974 | $3.158 |
| 2026-06-17 | $3.072 | $2.980 | $3.164 |
| 2026-06-18 | $3.020 | $2.930 | $3.111 |
| 2026-06-19 | $2.970 | $2.880 | $3.059 |
| 2026-06-20 | $2.954 | $2.865 | $3.043 |
| 2026-06-21 | $2.982 | $2.893 | $3.071 |
| 2026-06-22 | $2.945 | $2.856 | $3.033 |
| 2026-06-23 | $2.932 | $2.844 | $3.020 |
| 2026-06-24 | $2.883 | $2.796 | $2.969 |
| 2026-06-25 | $2.876 | $2.790 | $2.963 |
| 2026-06-26 | $2.842 | $2.757 | $2.927 |
| 2026-06-27 | $2.794 | $2.710 | $2.878 |
| 2026-06-28 | $2.839 | $2.754 | $2.924 |
| 2026-06-29 | $2.848 | $2.763 | $2.934 |
| 2026-06-30 | $2.833 | $2.748 | $2.918 |
| 2026 July | |||
| 2026-07-01 | $2.785 | $2.702 | $2.869 |
| 2026-07-02 | $2.830 | $2.745 | $2.915 |
| 2026-07-03 | $2.796 | $2.712 | $2.880 |
| 2026-07-04 | $2.841 | $2.756 | $2.927 |
| 2026-07-05 | $2.793 | $2.710 | $2.877 |
| 2026-07-06 | $2.796 | $2.712 | $2.880 |
| 2026-07-07 | $2.841 | $2.756 | $2.926 |
| 2026-07-08 | $2.793 | $2.709 | $2.877 |
| 2026-07-09 | $2.788 | $2.704 | $2.871 |
| 2026-07-10 | $2.793 | $2.709 | $2.877 |
| 2026-07-11 | $2.746 | $2.664 | $2.829 |
| 2026-07-12 | $2.700 | $2.619 | $2.781 |
| 2026-07-13 | $2.686 | $2.605 | $2.766 |
| 2026-07-14 | $2.711 | $2.630 | $2.793 |
| 2026-07-15 | $2.677 | $2.597 | $2.757 |
| 2026-07-16 | $2.666 | $2.586 | $2.746 |
| 2026-07-17 | $2.621 | $2.542 | $2.699 |
| 2026-07-18 | $2.615 | $2.537 | $2.694 |
| 2026-07-19 | $2.584 | $2.506 | $2.661 |
| 2026-07-20 | $2.540 | $2.464 | $2.617 |
| 2026-07-21 | $2.581 | $2.504 | $2.659 |
| 2026-07-22 | $2.589 | $2.512 | $2.667 |
| 2026-07-23 | $2.576 | $2.498 | $2.653 |
| 2026-07-24 | $2.532 | $2.456 | $2.608 |
| 2026-07-25 | $2.573 | $2.496 | $2.650 |
| 2026-07-26 | $2.542 | $2.466 | $2.619 |
| 2026-07-27 | $2.583 | $2.506 | $2.661 |
| 2026-07-28 | $2.540 | $2.463 | $2.616 |
| 2026-07-29 | $2.542 | $2.466 | $2.619 |
| 2026-07-30 | $2.583 | $2.506 | $2.661 |
| 2026-07-31 | $2.540 | $2.463 | $2.616 |
| 2026 August | |||
| 2026-08-01 | $2.535 | $2.459 | $2.611 |
| 2026-08-02 | $2.540 | $2.463 | $2.616 |
| 2026-08-03 | $2.497 | $2.422 | $2.572 |
| 2026-08-04 | $2.455 | $2.381 | $2.528 |
| 2026-08-05 | $2.442 | $2.369 | $2.515 |
| 2026-08-06 | $2.465 | $2.391 | $2.539 |
| 2026-08-07 | $2.434 | $2.361 | $2.507 |
| 2026-08-08 | $2.424 | $2.351 | $2.496 |
| 2026-08-09 | $2.383 | $2.311 | $2.454 |
| 2026-08-10 | $2.378 | $2.306 | $2.449 |
| 2026-08-11 | $2.349 | $2.279 | $2.420 |
| 2026-08-12 | $2.310 | $2.240 | $2.379 |
| 2026-08-13 | $2.347 | $2.276 | $2.417 |
| 2026-08-14 | $2.354 | $2.284 | $2.425 |
| 2026-08-15 | $2.342 | $2.272 | $2.412 |
| 2026-08-16 | $2.302 | $2.233 | $2.371 |
| 2026-08-17 | $2.339 | $2.269 | $2.410 |
| 2026-08-18 | $2.311 | $2.242 | $2.381 |
| 2026-08-19 | $2.349 | $2.278 | $2.419 |
| 2026-08-20 | $2.309 | $2.240 | $2.378 |
| 2026-08-21 | $2.311 | $2.242 | $2.381 |
| 2026-08-22 | $2.349 | $2.278 | $2.419 |
| 2026-08-23 | $2.309 | $2.240 | $2.378 |
| 2026-08-24 | $2.304 | $2.235 | $2.373 |
| 2026-08-25 | $2.309 | $2.240 | $2.378 |
| 2026-08-26 | $2.270 | $2.202 | $2.338 |
| 2026-08-27 | $2.232 | $2.165 | $2.299 |
| 2026-08-28 | $2.220 | $2.153 | $2.287 |
| 2026-08-29 | $2.241 | $2.174 | $2.308 |
| 2026-08-30 | $2.213 | $2.147 | $2.279 |
| 2026-08-31 | $2.204 | $2.137 | $2.270 |
| 2026 September | |||
| 2026-09-01 | $2.166 | $2.101 | $2.231 |
| 2026-09-02 | $2.162 | $2.097 | $2.227 |
| 2026-09-03 | $2.136 | $2.072 | $2.200 |
| 2026-09-04 | $2.100 | $2.037 | $2.163 |
| 2026-09-05 | $2.134 | $2.070 | $2.198 |
| 2026-09-06 | $2.140 | $2.076 | $2.205 |
| 2026-09-07 | $2.129 | $2.065 | $2.193 |
| 2026-09-08 | $2.093 | $2.030 | $2.156 |
| 2026-09-09 | $2.127 | $2.063 | $2.191 |
| 2026-09-10 | $2.102 | $2.038 | $2.165 |
| 2026-09-11 | $2.135 | $2.071 | $2.199 |
| 2026-09-12 | $2.099 | $2.036 | $2.162 |
| 2026-09-13 | $2.101 | $2.038 | $2.164 |
| 2026-09-14 | $2.135 | $2.071 | $2.199 |
| 2026-09-15 | $2.099 | $2.036 | $2.162 |
| 2026-09-16 | $2.095 | $2.032 | $2.158 |
| 2026-09-17 | $2.099 | $2.036 | $2.162 |
| 2026-09-18 | $2.064 | $2.002 | $2.126 |
| 2026-09-19 | $2.029 | $1.968 | $2.090 |
| 2026-09-20 | $2.018 | $1.958 | $2.079 |
| 2026-09-21 | $2.038 | $1.976 | $2.099 |
| 2026-09-22 | $2.012 | $1.952 | $2.072 |
| 2026-09-23 | $2.003 | $1.943 | $2.064 |
| 2026-09-24 | $1.970 | $1.911 | $2.029 |
| 2026-09-25 | $1.965 | $1.906 | $2.024 |