Current 002171 price: $9.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.060 | $2.968 | $3.152 |
| 2028-01-02 | $3.093 | $3.000 | $3.186 |
| 2028-01-03 | $3.059 | $2.967 | $3.151 |
| 2028-01-04 | $3.028 | $2.937 | $3.119 |
| 2028-01-05 | $3.044 | $2.952 | $3.135 |
| 2028-01-06 | $3.037 | $2.946 | $3.129 |
| 2028-01-07 | $3.059 | $2.967 | $3.151 |
| 2028-01-08 | $3.025 | $2.934 | $3.116 |
| 2028-01-09 | $2.992 | $2.902 | $3.082 |
| 2028-01-10 | $2.963 | $2.874 | $3.052 |
| 2028-01-11 | $2.995 | $2.905 | $3.084 |
| 2028-01-12 | $3.027 | $2.936 | $3.118 |
| 2028-01-13 | $3.005 | $2.915 | $3.095 |
| 2028-01-14 | $2.972 | $2.883 | $3.061 |
| 2028-01-15 | $3.004 | $2.914 | $3.094 |
| 2028-01-16 | $3.036 | $2.945 | $3.127 |
| 2028-01-17 | $3.002 | $2.912 | $3.093 |
| 2028-01-18 | $2.969 | $2.880 | $3.058 |
| 2028-01-19 | $3.001 | $2.911 | $3.091 |
| 2028-01-20 | $2.968 | $2.879 | $3.057 |
| 2028-01-21 | $2.943 | $2.855 | $3.031 |
| 2028-01-22 | $2.965 | $2.876 | $3.054 |
| 2028-01-23 | $2.932 | $2.844 | $3.020 |
| 2028-01-24 | $2.964 | $2.875 | $3.053 |
| 2028-01-25 | $2.996 | $2.906 | $3.085 |
| 2028-01-26 | $2.963 | $2.874 | $3.051 |
| 2028-01-27 | $2.933 | $2.845 | $3.021 |
| 2028-01-28 | $2.948 | $2.859 | $3.036 |
| 2028-01-29 | $2.942 | $2.853 | $3.030 |
| 2028-01-30 | $2.963 | $2.874 | $3.051 |
| 2028-01-31 | $2.930 | $2.842 | $3.018 |
| 2028 February | |||
| 2028-02-01 | $2.898 | $2.811 | $2.985 |
| 2028-02-02 | $2.869 | $2.783 | $2.956 |
| 2028-02-03 | $2.900 | $2.813 | $2.987 |
| 2028-02-04 | $2.931 | $2.843 | $3.019 |
| 2028-02-05 | $2.910 | $2.823 | $2.998 |
| 2028-02-06 | $2.878 | $2.792 | $2.965 |
| 2028-02-07 | $2.909 | $2.822 | $2.996 |
| 2028-02-08 | $2.940 | $2.852 | $3.028 |
| 2028-02-09 | $2.908 | $2.821 | $2.995 |
| 2028-02-10 | $2.876 | $2.790 | $2.962 |
| 2028-02-11 | $2.907 | $2.819 | $2.994 |
| 2028-02-12 | $2.875 | $2.788 | $2.961 |
| 2028-02-13 | $2.850 | $2.765 | $2.936 |
| 2028-02-14 | $2.872 | $2.785 | $2.958 |
| 2028-02-15 | $2.840 | $2.755 | $2.925 |
| 2028-02-16 | $2.870 | $2.784 | $2.956 |
| 2028-02-17 | $2.901 | $2.814 | $2.988 |
| 2028-02-18 | $2.869 | $2.783 | $2.955 |
| 2028-02-19 | $2.840 | $2.755 | $2.926 |
| 2028-02-20 | $2.855 | $2.769 | $2.940 |
| 2028-02-21 | $2.849 | $2.764 | $2.934 |
| 2028-02-22 | $2.869 | $2.783 | $2.955 |
| 2028-02-23 | $2.838 | $2.752 | $2.923 |
| 2028-02-24 | $2.806 | $2.722 | $2.891 |
| 2028-02-25 | $2.779 | $2.696 | $2.862 |
| 2028-02-26 | $2.809 | $2.725 | $2.893 |
| 2028-02-27 | $2.839 | $2.754 | $2.924 |
| 2028-02-28 | $2.819 | $2.734 | $2.903 |
| 2028-02-29 | $2.787 | $2.704 | $2.871 |
| 2028 March | |||
| 2028-03-01 | $2.817 | $2.733 | $2.902 |
| 2028-03-02 | $2.848 | $2.762 | $2.933 |
| 2028-03-03 | $2.816 | $2.732 | $2.901 |
| 2028-03-04 | $2.785 | $2.702 | $2.869 |
| 2028-03-05 | $2.815 | $2.731 | $2.899 |
| 2028-03-06 | $2.784 | $2.701 | $2.868 |
| 2028-03-07 | $2.761 | $2.678 | $2.843 |
| 2028-03-08 | $2.781 | $2.698 | $2.865 |
| 2028-03-09 | $2.750 | $2.668 | $2.833 |
| 2028-03-10 | $2.780 | $2.697 | $2.863 |
| 2028-03-11 | $2.810 | $2.725 | $2.894 |
| 2028-03-12 | $2.779 | $2.695 | $2.862 |
| 2028-03-13 | $2.751 | $2.668 | $2.833 |
| 2028-03-14 | $2.765 | $2.682 | $2.848 |
| 2028-03-15 | $2.759 | $2.676 | $2.842 |
| 2028-03-16 | $2.779 | $2.695 | $2.862 |
| 2028-03-17 | $2.748 | $2.666 | $2.831 |
| 2028-03-18 | $2.718 | $2.636 | $2.799 |
| 2028-03-19 | $2.692 | $2.611 | $2.772 |
| 2028-03-20 | $2.720 | $2.639 | $2.802 |
| 2028-03-21 | $2.750 | $2.667 | $2.832 |
| 2028-03-22 | $2.730 | $2.648 | $2.812 |
| 2028-03-23 | $2.700 | $2.619 | $2.781 |
| 2028-03-24 | $2.729 | $2.647 | $2.810 |
| 2028-03-25 | $2.758 | $2.675 | $2.841 |
| 2028-03-26 | $2.727 | $2.646 | $2.809 |
| 2028-03-27 | $2.697 | $2.616 | $2.778 |
| 2028-03-28 | $2.726 | $2.645 | $2.808 |
| 2028-03-29 | $2.696 | $2.615 | $2.777 |
| 2028-03-30 | $2.674 | $2.593 | $2.754 |
| 2028-03-31 | $2.693 | $2.613 | $2.774 |
| 2028 April | |||
| 2028-04-01 | $2.664 | $2.584 | $2.744 |
| 2028-04-02 | $2.692 | $2.612 | $2.773 |
| 2028-04-03 | $2.721 | $2.640 | $2.803 |
| 2028-04-04 | $2.691 | $2.610 | $2.772 |
| 2028-04-05 | $2.664 | $2.584 | $2.744 |
| 2028-04-06 | $2.678 | $2.597 | $2.758 |
| 2028-04-07 | $2.672 | $2.592 | $2.752 |
| 2028-04-08 | $2.691 | $2.610 | $2.772 |
| 2028-04-09 | $2.662 | $2.582 | $2.741 |
| 2028-04-10 | $2.632 | $2.553 | $2.711 |
| 2028-04-11 | $2.607 | $2.529 | $2.685 |
| 2028-04-12 | $2.635 | $2.556 | $2.714 |
| 2028-04-13 | $2.663 | $2.583 | $2.743 |
| 2028-04-14 | $2.644 | $2.564 | $2.723 |
| 2028-04-15 | $2.615 | $2.536 | $2.693 |
| 2028-04-16 | $2.643 | $2.563 | $2.722 |
| 2028-04-17 | $2.671 | $2.591 | $2.751 |
| 2028-04-18 | $2.642 | $2.562 | $2.721 |
| 2028-04-19 | $2.612 | $2.534 | $2.691 |
| 2028-04-20 | $2.640 | $2.561 | $2.720 |
| 2028-04-21 | $2.611 | $2.533 | $2.690 |
| 2028-04-22 | $2.589 | $2.512 | $2.667 |
| 2028-04-23 | $2.609 | $2.530 | $2.687 |
| 2028-04-24 | $2.580 | $2.502 | $2.657 |
| 2028-04-25 | $2.608 | $2.529 | $2.686 |
| 2028-04-26 | $2.635 | $2.556 | $2.715 |
| 2028-04-27 | $2.606 | $2.528 | $2.685 |
| 2028-04-28 | $2.580 | $2.503 | $2.658 |
| 2028-04-29 | $2.593 | $2.516 | $2.671 |
| 2028-04-30 | $2.588 | $2.510 | $2.666 |
| 2028 May | |||
| 2028-05-01 | $2.606 | $2.528 | $2.685 |
| 2028-05-02 | $2.578 | $2.500 | $2.655 |
| 2028-05-03 | $2.549 | $2.473 | $2.626 |
| 2028-05-04 | $2.525 | $2.449 | $2.600 |
| 2028-05-05 | $2.552 | $2.475 | $2.628 |
| 2028-05-06 | $2.579 | $2.502 | $2.656 |
| 2028-05-07 | $2.560 | $2.484 | $2.637 |
| 2028-05-08 | $2.532 | $2.456 | $2.608 |
| 2028-05-09 | $2.559 | $2.483 | $2.636 |
| 2028-05-10 | $2.587 | $2.509 | $2.664 |
| 2028-05-11 | $2.558 | $2.482 | $2.635 |
| 2028-05-12 | $2.530 | $2.454 | $2.606 |
| 2028-05-13 | $2.557 | $2.481 | $2.634 |
| 2028-05-14 | $2.529 | $2.453 | $2.605 |
| 2028-05-15 | $2.508 | $2.433 | $2.583 |
| 2028-05-16 | $2.526 | $2.451 | $2.602 |
| 2028-05-17 | $2.499 | $2.424 | $2.574 |
| 2028-05-18 | $2.525 | $2.450 | $2.601 |
| 2028-05-19 | $2.552 | $2.476 | $2.629 |
| 2028-05-20 | $2.524 | $2.449 | $2.600 |
| 2028-05-21 | $2.499 | $2.424 | $2.574 |
| 2028-05-22 | $2.512 | $2.436 | $2.587 |
| 2028-05-23 | $2.507 | $2.431 | $2.582 |
| 2028-05-24 | $2.524 | $2.449 | $2.600 |
| 2028-05-25 | $2.496 | $2.422 | $2.571 |
| 2028-05-26 | $2.469 | $2.395 | $2.543 |
| 2028-05-27 | $2.445 | $2.372 | $2.518 |
| 2028-05-28 | $2.471 | $2.397 | $2.545 |
| 2028-05-29 | $2.498 | $2.423 | $2.573 |
| 2028-05-30 | $2.480 | $2.405 | $2.554 |
| 2028-05-31 | $2.452 | $2.379 | $2.526 |
| 2028 June | |||
| 2028-06-01 | $2.479 | $2.404 | $2.553 |
| 2028-06-02 | $2.505 | $2.430 | $2.580 |
| 2028-06-03 | $2.478 | $2.403 | $2.552 |
| 2028-06-04 | $2.450 | $2.377 | $2.524 |
| 2028-06-05 | $2.477 | $2.402 | $2.551 |
| 2028-06-06 | $2.449 | $2.376 | $2.523 |
| 2028-06-07 | $2.429 | $2.356 | $2.502 |
| 2028-06-08 | $2.447 | $2.373 | $2.520 |
| 2028-06-09 | $2.420 | $2.347 | $2.492 |
| 2028-06-10 | $2.446 | $2.372 | $2.519 |
| 2028-06-11 | $2.472 | $2.398 | $2.546 |
| 2028-06-12 | $2.445 | $2.371 | $2.518 |
| 2028-06-13 | $2.420 | $2.348 | $2.493 |
| 2028-06-14 | $2.432 | $2.360 | $2.505 |
| 2028-06-15 | $2.428 | $2.355 | $2.500 |
| 2028-06-16 | $2.445 | $2.371 | $2.518 |
| 2028-06-17 | $2.418 | $2.345 | $2.490 |
| 2028-06-18 | $2.391 | $2.319 | $2.463 |
| 2028-06-19 | $2.368 | $2.297 | $2.439 |
| 2028-06-20 | $2.393 | $2.322 | $2.465 |
| 2028-06-21 | $2.419 | $2.346 | $2.492 |
| 2028-06-22 | $2.402 | $2.330 | $2.474 |
| 2028-06-23 | $2.375 | $2.304 | $2.446 |
| 2028-06-24 | $2.401 | $2.329 | $2.473 |
| 2028-06-25 | $2.426 | $2.354 | $2.499 |
| 2028-06-26 | $2.400 | $2.328 | $2.472 |
| 2028-06-27 | $2.373 | $2.302 | $2.444 |
| 2028-06-28 | $2.399 | $2.327 | $2.471 |
| 2028-06-29 | $2.372 | $2.301 | $2.443 |
| 2028-06-30 | $2.352 | $2.282 | $2.423 |
| 2028 July | |||
| 2028-07-01 | $2.370 | $2.299 | $2.441 |
| 2028-07-02 | $2.344 | $2.273 | $2.414 |
| 2028-07-03 | $2.369 | $2.298 | $2.440 |
| 2028-07-04 | $2.394 | $2.322 | $2.466 |
| 2028-07-05 | $2.368 | $2.297 | $2.439 |
| 2028-07-06 | $2.344 | $2.274 | $2.414 |
| 2028-07-07 | $2.356 | $2.285 | $2.427 |
| 2028-07-08 | $2.351 | $2.281 | $2.422 |
| 2028-07-09 | $2.368 | $2.297 | $2.439 |
| 2028-07-10 | $2.342 | $2.271 | $2.412 |
| 2028-07-11 | $2.316 | $2.246 | $2.385 |
| 2028-07-12 | $2.293 | $2.225 | $2.362 |
| 2028-07-13 | $2.318 | $2.248 | $2.387 |
| 2028-07-14 | $2.343 | $2.273 | $2.413 |
| 2028-07-15 | $2.326 | $2.256 | $2.396 |
| 2028-07-16 | $2.300 | $2.231 | $2.369 |
| 2028-07-17 | $2.325 | $2.255 | $2.395 |
| 2028-07-18 | $2.350 | $2.279 | $2.420 |
| 2028-07-19 | $2.324 | $2.254 | $2.394 |
| 2028-07-20 | $2.298 | $2.229 | $2.367 |
| 2028-07-21 | $2.323 | $2.253 | $2.393 |
| 2028-07-22 | $2.297 | $2.229 | $2.366 |
| 2028-07-23 | $2.278 | $2.210 | $2.346 |
| 2028-07-24 | $2.295 | $2.226 | $2.364 |
| 2028-07-25 | $2.270 | $2.202 | $2.338 |
| 2028-07-26 | $2.294 | $2.225 | $2.363 |
| 2028-07-27 | $2.319 | $2.249 | $2.388 |
| 2028-07-28 | $2.293 | $2.224 | $2.362 |
| 2028-07-29 | $2.270 | $2.202 | $2.338 |
| 2028-07-30 | $2.282 | $2.213 | $2.350 |
| 2028-07-31 | $2.277 | $2.209 | $2.345 |
| 2028 August | |||
| 2028-08-01 | $2.293 | $2.224 | $2.362 |
| 2028-08-02 | $2.268 | $2.200 | $2.336 |
| 2028-08-03 | $2.243 | $2.176 | $2.310 |
| 2028-08-04 | $2.221 | $2.154 | $2.288 |
| 2028-08-05 | $2.245 | $2.178 | $2.312 |
| 2028-08-06 | $2.269 | $2.201 | $2.337 |
| 2028-08-07 | $2.253 | $2.185 | $2.320 |
| 2028-08-08 | $2.228 | $2.161 | $2.295 |
| 2028-08-09 | $2.252 | $2.184 | $2.319 |
| 2028-08-10 | $2.276 | $2.208 | $2.344 |
| 2028-08-11 | $2.251 | $2.183 | $2.318 |
| 2028-08-12 | $2.226 | $2.159 | $2.293 |
| 2028-08-13 | $2.250 | $2.182 | $2.317 |
| 2028-08-14 | $2.225 | $2.158 | $2.292 |
| 2028-08-15 | $2.206 | $2.140 | $2.272 |
| 2028-08-16 | $2.223 | $2.156 | $2.289 |
| 2028-08-17 | $2.198 | $2.132 | $2.264 |
| 2028-08-18 | $2.222 | $2.155 | $2.288 |
| 2028-08-19 | $2.246 | $2.178 | $2.313 |
| 2028-08-20 | $2.221 | $2.154 | $2.287 |
| 2028-08-21 | $2.199 | $2.133 | $2.264 |
| 2028-08-22 | $2.210 | $2.143 | $2.276 |
| 2028-08-23 | $2.205 | $2.139 | $2.271 |
| 2028-08-24 | $2.221 | $2.154 | $2.287 |
| 2028-08-25 | $2.196 | $2.131 | $2.262 |
| 2028-08-26 | $2.172 | $2.107 | $2.237 |
| 2028-08-27 | $2.151 | $2.087 | $2.216 |
| 2028-08-28 | $2.174 | $2.109 | $2.239 |
| 2028-08-29 | $2.197 | $2.132 | $2.263 |
| 2028-08-30 | $2.182 | $2.116 | $2.247 |
| 2028-08-31 | $2.158 | $2.093 | $2.222 |
| 2028 September | |||
| 2028-09-01 | $2.181 | $2.115 | $2.246 |
| 2028-09-02 | $2.204 | $2.138 | $2.270 |
| 2028-09-03 | $2.180 | $2.114 | $2.245 |
| 2028-09-04 | $2.156 | $2.091 | $2.221 |
| 2028-09-05 | $2.179 | $2.114 | $2.244 |
| 2028-09-06 | $2.155 | $2.090 | $2.220 |
| 2028-09-07 | $2.137 | $2.073 | $2.201 |
| 2028-09-08 | $2.153 | $2.088 | $2.217 |
| 2028-09-09 | $2.129 | $2.065 | $2.193 |
| 2028-09-10 | $2.152 | $2.087 | $2.216 |
| 2028-09-11 | $2.175 | $2.110 | $2.240 |
| 2028-09-12 | $2.151 | $2.086 | $2.215 |
| 2028-09-13 | $2.129 | $2.065 | $2.193 |
| 2028-09-14 | $2.140 | $2.076 | $2.204 |
| 2028-09-15 | $2.136 | $2.072 | $2.200 |
| 2028-09-16 | $2.151 | $2.086 | $2.215 |
| 2028-09-17 | $2.127 | $2.063 | $2.191 |
| 2028-09-18 | $2.104 | $2.041 | $2.167 |
| 2028-09-19 | $2.083 | $2.021 | $2.146 |
| 2028-09-20 | $2.106 | $2.042 | $2.169 |
| 2028-09-21 | $2.128 | $2.064 | $2.192 |
| 2028-09-22 | $2.113 | $2.050 | $2.176 |
| 2028-09-23 | $2.090 | $2.027 | $2.152 |
| 2028-09-24 | $2.112 | $2.049 | $2.175 |