Current 002171 price: $9.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.112 | $1.079 | $1.146 |
| 2030-01-02 | $1.100 | $1.067 | $1.133 |
| 2030-01-03 | $1.091 | $1.058 | $1.124 |
| 2030-01-04 | $1.099 | $1.066 | $1.132 |
| 2030-01-05 | $1.087 | $1.054 | $1.119 |
| 2030-01-06 | $1.098 | $1.066 | $1.131 |
| 2030-01-07 | $1.110 | $1.077 | $1.144 |
| 2030-01-08 | $1.098 | $1.065 | $1.131 |
| 2030-01-09 | $1.087 | $1.054 | $1.120 |
| 2030-01-10 | $1.093 | $1.060 | $1.125 |
| 2030-01-11 | $1.090 | $1.058 | $1.123 |
| 2030-01-12 | $1.098 | $1.065 | $1.131 |
| 2030-01-13 | $1.086 | $1.053 | $1.119 |
| 2030-01-14 | $1.074 | $1.042 | $1.106 |
| 2030-01-15 | $1.064 | $1.032 | $1.095 |
| 2030-01-16 | $1.075 | $1.043 | $1.107 |
| 2030-01-17 | $1.086 | $1.054 | $1.119 |
| 2030-01-18 | $1.079 | $1.046 | $1.111 |
| 2030-01-19 | $1.067 | $1.035 | $1.099 |
| 2030-01-20 | $1.078 | $1.046 | $1.111 |
| 2030-01-21 | $1.090 | $1.057 | $1.122 |
| 2030-01-22 | $1.078 | $1.045 | $1.110 |
| 2030-01-23 | $1.066 | $1.034 | $1.098 |
| 2030-01-24 | $1.077 | $1.045 | $1.110 |
| 2030-01-25 | $1.065 | $1.033 | $1.097 |
| 2030-01-26 | $1.056 | $1.025 | $1.088 |
| 2030-01-27 | $1.064 | $1.032 | $1.096 |
| 2030-01-28 | $1.053 | $1.021 | $1.084 |
| 2030-01-29 | $1.064 | $1.032 | $1.096 |
| 2030-01-30 | $1.075 | $1.043 | $1.108 |
| 2030-01-31 | $1.063 | $1.032 | $1.095 |
| 2030 February | |||
| 2030-02-01 | $1.053 | $1.021 | $1.084 |
| 2030-02-02 | $1.058 | $1.026 | $1.090 |
| 2030-02-03 | $1.056 | $1.024 | $1.088 |
| 2030-02-04 | $1.063 | $1.032 | $1.095 |
| 2030-02-05 | $1.052 | $1.020 | $1.083 |
| 2030-02-06 | $1.040 | $1.009 | $1.071 |
| 2030-02-07 | $1.030 | $0.9991 | $1.061 |
| 2030-02-08 | $1.041 | $1.010 | $1.072 |
| 2030-02-09 | $1.052 | $1.021 | $1.084 |
| 2030-02-10 | $1.045 | $1.013 | $1.076 |
| 2030-02-11 | $1.033 | $1.002 | $1.064 |
| 2030-02-12 | $1.044 | $1.013 | $1.076 |
| 2030-02-13 | $1.055 | $1.024 | $1.087 |
| 2030-02-14 | $1.044 | $1.012 | $1.075 |
| 2030-02-15 | $1.032 | $1.001 | $1.063 |
| 2030-02-16 | $1.043 | $1.012 | $1.075 |
| 2030-02-17 | $1.032 | $1.001 | $1.063 |
| 2030-02-18 | $1.023 | $0.9925 | $1.054 |
| 2030-02-19 | $1.031 | $0.9999 | $1.062 |
| 2030-02-20 | $1.019 | $0.9888 | $1.050 |
| 2030-02-21 | $1.030 | $0.9994 | $1.061 |
| 2030-02-22 | $1.041 | $1.010 | $1.073 |
| 2030-02-23 | $1.030 | $0.9990 | $1.061 |
| 2030-02-24 | $1.020 | $0.9890 | $1.050 |
| 2030-02-25 | $1.025 | $0.9940 | $1.055 |
| 2030-02-26 | $1.023 | $0.9920 | $1.053 |
| 2030-02-27 | $1.030 | $0.9990 | $1.061 |
| 2030-02-28 | $1.019 | $0.9880 | $1.049 |
| 2030 March | |||
| 2030-03-01 | $1.007 | $0.9771 | $1.038 |
| 2030-03-02 | $0.9976 | $0.9677 | $1.028 |
| 2030-03-03 | $1.008 | $0.9780 | $1.039 |
| 2030-03-04 | $1.019 | $0.9885 | $1.050 |
| 2030-03-05 | $1.012 | $0.9814 | $1.042 |
| 2030-03-06 | $1.001 | $0.9706 | $1.031 |
| 2030-03-07 | $1.011 | $0.9810 | $1.042 |
| 2030-03-08 | $1.022 | $0.9915 | $1.053 |
| 2030-03-09 | $1.011 | $0.9806 | $1.041 |
| 2030-03-10 | $0.9998 | $0.9698 | $1.030 |
| 2030-03-11 | $1.010 | $0.9802 | $1.041 |
| 2030-03-12 | $0.9994 | $0.9694 | $1.029 |
| 2030-03-13 | $0.9909 | $0.9612 | $1.021 |
| 2030-03-14 | $0.9983 | $0.9684 | $1.028 |
| 2030-03-15 | $0.9873 | $0.9577 | $1.017 |
| 2030-03-16 | $0.9979 | $0.9679 | $1.028 |
| 2030-03-17 | $1.009 | $0.9783 | $1.039 |
| 2030-03-18 | $0.9975 | $0.9675 | $1.027 |
| 2030-03-19 | $0.9874 | $0.9578 | $1.017 |
| 2030-03-20 | $0.9925 | $0.9627 | $1.022 |
| 2030-03-21 | $0.9905 | $0.9607 | $1.020 |
| 2030-03-22 | $0.9975 | $0.9675 | $1.027 |
| 2030-03-23 | $0.9865 | $0.9569 | $1.016 |
| 2030-03-24 | $0.9756 | $0.9463 | $1.005 |
| 2030-03-25 | $0.9661 | $0.9372 | $0.9951 |
| 2030-03-26 | $0.9765 | $0.9472 | $1.006 |
| 2030-03-27 | $0.9870 | $0.9574 | $1.017 |
| 2030-03-28 | $0.9799 | $0.9505 | $1.009 |
| 2030-03-29 | $0.9691 | $0.9400 | $0.9981 |
| 2030-03-30 | $0.9795 | $0.9501 | $1.009 |
| 2030-03-31 | $0.9900 | $0.9603 | $1.020 |
| 2030 April | |||
| 2030-04-01 | $0.9791 | $0.9497 | $1.008 |
| 2030-04-02 | $0.9683 | $0.9392 | $0.9973 |
| 2030-04-03 | $0.9786 | $0.9493 | $1.008 |
| 2030-04-04 | $0.9679 | $0.9388 | $0.9969 |
| 2030-04-05 | $0.9597 | $0.9309 | $0.9885 |
| 2030-04-06 | $0.9668 | $0.9378 | $0.9958 |
| 2030-04-07 | $0.9562 | $0.9275 | $0.9849 |
| 2030-04-08 | $0.9664 | $0.9374 | $0.9954 |
| 2030-04-09 | $0.9768 | $0.9475 | $1.006 |
| 2030-04-10 | $0.9660 | $0.9371 | $0.9950 |
| 2030-04-11 | $0.9563 | $0.9276 | $0.9850 |
| 2030-04-12 | $0.9612 | $0.9324 | $0.9900 |
| 2030-04-13 | $0.9592 | $0.9305 | $0.9880 |
| 2030-04-14 | $0.9660 | $0.9371 | $0.9950 |
| 2030-04-15 | $0.9554 | $0.9267 | $0.9841 |
| 2030-04-16 | $0.9449 | $0.9165 | $0.9732 |
| 2030-04-17 | $0.9357 | $0.9076 | $0.9638 |
| 2030-04-18 | $0.9457 | $0.9174 | $0.9741 |
| 2030-04-19 | $0.9559 | $0.9272 | $0.9845 |
| 2030-04-20 | $0.9490 | $0.9205 | $0.9775 |
| 2030-04-21 | $0.9385 | $0.9104 | $0.9667 |
| 2030-04-22 | $0.9486 | $0.9201 | $0.9771 |
| 2030-04-23 | $0.9588 | $0.9300 | $0.9875 |
| 2030-04-24 | $0.9482 | $0.9198 | $0.9766 |
| 2030-04-25 | $0.9378 | $0.9096 | $0.9659 |
| 2030-04-26 | $0.9478 | $0.9194 | $0.9762 |
| 2030-04-27 | $0.9374 | $0.9092 | $0.9655 |
| 2030-04-28 | $0.9295 | $0.9016 | $0.9573 |
| 2030-04-29 | $0.9364 | $0.9083 | $0.9645 |
| 2030-04-30 | $0.9261 | $0.8983 | $0.9538 |
| 2030 May | |||
| 2030-05-01 | $0.9360 | $0.9079 | $0.9641 |
| 2030-05-02 | $0.9460 | $0.9176 | $0.9744 |
| 2030-05-03 | $0.9356 | $0.9075 | $0.9637 |
| 2030-05-04 | $0.9262 | $0.8984 | $0.9540 |
| 2030-05-05 | $0.9309 | $0.9030 | $0.9588 |
| 2030-05-06 | $0.9290 | $0.9012 | $0.9569 |
| 2030-05-07 | $0.9356 | $0.9075 | $0.9637 |
| 2030-05-08 | $0.9253 | $0.8975 | $0.9531 |
| 2030-05-09 | $0.9151 | $0.8876 | $0.9426 |
| 2030-05-10 | $0.9062 | $0.8790 | $0.9334 |
| 2030-05-11 | $0.9159 | $0.8885 | $0.9434 |
| 2030-05-12 | $0.9258 | $0.8980 | $0.9535 |
| 2030-05-13 | $0.9191 | $0.8915 | $0.9467 |
| 2030-05-14 | $0.9090 | $0.8817 | $0.9362 |
| 2030-05-15 | $0.9187 | $0.8911 | $0.9463 |
| 2030-05-16 | $0.9286 | $0.9007 | $0.9564 |
| 2030-05-17 | $0.9183 | $0.8908 | $0.9459 |
| 2030-05-18 | $0.9082 | $0.8810 | $0.9355 |
| 2030-05-19 | $0.9179 | $0.8904 | $0.9455 |
| 2030-05-20 | $0.9078 | $0.8806 | $0.9351 |
| 2030-05-21 | $0.9002 | $0.8732 | $0.9272 |
| 2030-05-22 | $0.9069 | $0.8797 | $0.9341 |
| 2030-05-23 | $0.8969 | $0.8700 | $0.9238 |
| 2030-05-24 | $0.9065 | $0.8793 | $0.9337 |
| 2030-05-25 | $0.9162 | $0.8887 | $0.9437 |
| 2030-05-26 | $0.9061 | $0.8789 | $0.9333 |
| 2030-05-27 | $0.8970 | $0.8701 | $0.9239 |
| 2030-05-28 | $0.9016 | $0.8745 | $0.9286 |
| 2030-05-29 | $0.8997 | $0.8728 | $0.9267 |
| 2030-05-30 | $0.9061 | $0.8789 | $0.9333 |
| 2030-05-31 | $0.8961 | $0.8693 | $0.9230 |
| 2030 June | |||
| 2030-06-01 | $0.8863 | $0.8597 | $0.9129 |
| 2030-06-02 | $0.8777 | $0.8513 | $0.9040 |
| 2030-06-03 | $0.8871 | $0.8605 | $0.9137 |
| 2030-06-04 | $0.8966 | $0.8697 | $0.9235 |
| 2030-06-05 | $0.8901 | $0.8634 | $0.9168 |
| 2030-06-06 | $0.8803 | $0.8539 | $0.9067 |
| 2030-06-07 | $0.8898 | $0.8631 | $0.9164 |
| 2030-06-08 | $0.8993 | $0.8723 | $0.9263 |
| 2030-06-09 | $0.8894 | $0.8627 | $0.9161 |
| 2030-06-10 | $0.8796 | $0.8532 | $0.9060 |
| 2030-06-11 | $0.8890 | $0.8623 | $0.9157 |
| 2030-06-12 | $0.8792 | $0.8528 | $0.9056 |
| 2030-06-13 | $0.8718 | $0.8457 | $0.8980 |
| 2030-06-14 | $0.8783 | $0.8519 | $0.9046 |
| 2030-06-15 | $0.8686 | $0.8426 | $0.8947 |
| 2030-06-16 | $0.8779 | $0.8516 | $0.9043 |
| 2030-06-17 | $0.8873 | $0.8607 | $0.9140 |
| 2030-06-18 | $0.8776 | $0.8512 | $0.9039 |
| 2030-06-19 | $0.8688 | $0.8427 | $0.8948 |
| 2030-06-20 | $0.8732 | $0.8470 | $0.8994 |
| 2030-06-21 | $0.8714 | $0.8453 | $0.8975 |
| 2030-06-22 | $0.8776 | $0.8512 | $0.9039 |
| 2030-06-23 | $0.8679 | $0.8419 | $0.8939 |
| 2030-06-24 | $0.8583 | $0.8326 | $0.8841 |
| 2030-06-25 | $0.8500 | $0.8245 | $0.8755 |
| 2030-06-26 | $0.8591 | $0.8333 | $0.8849 |
| 2030-06-27 | $0.8683 | $0.8423 | $0.8944 |
| 2030-06-28 | $0.8621 | $0.8362 | $0.8879 |
| 2030-06-29 | $0.8526 | $0.8270 | $0.8782 |
| 2030-06-30 | $0.8617 | $0.8359 | $0.8876 |
| 2030 July | |||
| 2030-07-01 | $0.8710 | $0.8448 | $0.8971 |
| 2030-07-02 | $0.8614 | $0.8355 | $0.8872 |
| 2030-07-03 | $0.8519 | $0.8263 | $0.8774 |
| 2030-07-04 | $0.8610 | $0.8352 | $0.8868 |
| 2030-07-05 | $0.8515 | $0.8260 | $0.8771 |
| 2030-07-06 | $0.8443 | $0.8190 | $0.8697 |
| 2030-07-07 | $0.8506 | $0.8251 | $0.8761 |
| 2030-07-08 | $0.8413 | $0.8160 | $0.8665 |
| 2030-07-09 | $0.8503 | $0.8248 | $0.8758 |
| 2030-07-10 | $0.8594 | $0.8336 | $0.8852 |
| 2030-07-11 | $0.8499 | $0.8244 | $0.8754 |
| 2030-07-12 | $0.8414 | $0.8161 | $0.8666 |
| 2030-07-13 | $0.8456 | $0.8203 | $0.8710 |
| 2030-07-14 | $0.8439 | $0.8186 | $0.8693 |
| 2030-07-15 | $0.8499 | $0.8244 | $0.8754 |
| 2030-07-16 | $0.8406 | $0.8153 | $0.8658 |
| 2030-07-17 | $0.8313 | $0.8064 | $0.8562 |
| 2030-07-18 | $0.8232 | $0.7985 | $0.8479 |
| 2030-07-19 | $0.8320 | $0.8071 | $0.8570 |
| 2030-07-20 | $0.8410 | $0.8157 | $0.8662 |
| 2030-07-21 | $0.8349 | $0.8099 | $0.8600 |
| 2030-07-22 | $0.8257 | $0.8009 | $0.8505 |
| 2030-07-23 | $0.8346 | $0.8095 | $0.8596 |
| 2030-07-24 | $0.8435 | $0.8182 | $0.8688 |
| 2030-07-25 | $0.8342 | $0.8092 | $0.8592 |
| 2030-07-26 | $0.8250 | $0.8003 | $0.8498 |
| 2030-07-27 | $0.8339 | $0.8089 | $0.8589 |
| 2030-07-28 | $0.8247 | $0.7999 | $0.8494 |
| 2030-07-29 | $0.8177 | $0.7932 | $0.8423 |
| 2030-07-30 | $0.8238 | $0.7991 | $0.8485 |
| 2030-07-31 | $0.8147 | $0.7903 | $0.8392 |
| 2030 August | |||
| 2030-08-01 | $0.8235 | $0.7988 | $0.8482 |
| 2030-08-02 | $0.8323 | $0.8073 | $0.8573 |
| 2030-08-03 | $0.8231 | $0.7984 | $0.8478 |
| 2030-08-04 | $0.8149 | $0.7904 | $0.8393 |
| 2030-08-05 | $0.8190 | $0.7944 | $0.8436 |
| 2030-08-06 | $0.8173 | $0.7928 | $0.8419 |
| 2030-08-07 | $0.8231 | $0.7984 | $0.8478 |
| 2030-08-08 | $0.8141 | $0.7896 | $0.8385 |
| 2030-08-09 | $0.8051 | $0.7809 | $0.8293 |
| 2030-08-10 | $0.7973 | $0.7734 | $0.8212 |
| 2030-08-11 | $0.8058 | $0.7817 | $0.8300 |
| 2030-08-12 | $0.8145 | $0.7900 | $0.8389 |
| 2030-08-13 | $0.8086 | $0.7843 | $0.8329 |
| 2030-08-14 | $0.7997 | $0.7757 | $0.8237 |
| 2030-08-15 | $0.8083 | $0.7840 | $0.8325 |
| 2030-08-16 | $0.8169 | $0.7924 | $0.8414 |
| 2030-08-17 | $0.8079 | $0.7837 | $0.8322 |
| 2030-08-18 | $0.7990 | $0.7751 | $0.8230 |
| 2030-08-19 | $0.8076 | $0.7834 | $0.8318 |
| 2030-08-20 | $0.7987 | $0.7747 | $0.8227 |
| 2030-08-21 | $0.7920 | $0.7682 | $0.8157 |
| 2030-08-22 | $0.7979 | $0.7739 | $0.8218 |
| 2030-08-23 | $0.7891 | $0.7654 | $0.8127 |
| 2030-08-24 | $0.7975 | $0.7736 | $0.8215 |
| 2030-08-25 | $0.8061 | $0.7819 | $0.8303 |
| 2030-08-26 | $0.7972 | $0.7733 | $0.8211 |
| 2030-08-27 | $0.7892 | $0.7655 | $0.8129 |
| 2030-08-28 | $0.7932 | $0.7694 | $0.8170 |
| 2030-08-29 | $0.7916 | $0.7678 | $0.8153 |
| 2030-08-30 | $0.7972 | $0.7733 | $0.8211 |
| 2030-08-31 | $0.7884 | $0.7648 | $0.8121 |
| 2030 September | |||
| 2030-09-01 | $0.7797 | $0.7563 | $0.8031 |
| 2030-09-02 | $0.7722 | $0.7490 | $0.7953 |
| 2030-09-03 | $0.7804 | $0.7570 | $0.8039 |
| 2030-09-04 | $0.7888 | $0.7651 | $0.8125 |
| 2030-09-05 | $0.7831 | $0.7596 | $0.8066 |
| 2030-09-06 | $0.7745 | $0.7513 | $0.7977 |
| 2030-09-07 | $0.7828 | $0.7593 | $0.8063 |
| 2030-09-08 | $0.7912 | $0.7675 | $0.8149 |
| 2030-09-09 | $0.7825 | $0.7590 | $0.8060 |
| 2030-09-10 | $0.7739 | $0.7506 | $0.7971 |
| 2030-09-11 | $0.7822 | $0.7587 | $0.8056 |
| 2030-09-12 | $0.7735 | $0.7503 | $0.7967 |
| 2030-09-13 | $0.7670 | $0.7440 | $0.7900 |
| 2030-09-14 | $0.7727 | $0.7495 | $0.7959 |
| 2030-09-15 | $0.7642 | $0.7413 | $0.7871 |
| 2030-09-16 | $0.7724 | $0.7492 | $0.7956 |
| 2030-09-17 | $0.7807 | $0.7573 | $0.8041 |
| 2030-09-18 | $0.7721 | $0.7489 | $0.7952 |
| 2030-09-19 | $0.7643 | $0.7414 | $0.7873 |
| 2030-09-20 | $0.7682 | $0.7452 | $0.7912 |
| 2030-09-21 | $0.7666 | $0.7436 | $0.7896 |
| 2030-09-22 | $0.7721 | $0.7489 | $0.7952 |
| 2030-09-23 | $0.7636 | $0.7407 | $0.7865 |
| 2030-09-24 | $0.7552 | $0.7325 | $0.7778 |