Current 002171 price: $9.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6742 | $0.6539 | $0.6944 |
| 2031-01-02 | $0.6667 | $0.6467 | $0.6867 |
| 2031-01-03 | $0.6594 | $0.6396 | $0.6792 |
| 2031-01-04 | $0.6664 | $0.6465 | $0.6864 |
| 2031-01-05 | $0.6591 | $0.6393 | $0.6789 |
| 2031-01-06 | $0.6536 | $0.6339 | $0.6732 |
| 2031-01-07 | $0.6584 | $0.6387 | $0.6782 |
| 2031-01-08 | $0.6512 | $0.6316 | $0.6707 |
| 2031-01-09 | $0.6581 | $0.6384 | $0.6779 |
| 2031-01-10 | $0.6652 | $0.6452 | $0.6852 |
| 2031-01-11 | $0.6579 | $0.6381 | $0.6776 |
| 2031-01-12 | $0.6513 | $0.6317 | $0.6708 |
| 2031-01-13 | $0.6546 | $0.6349 | $0.6742 |
| 2031-01-14 | $0.6532 | $0.6336 | $0.6728 |
| 2031-01-15 | $0.6579 | $0.6381 | $0.6776 |
| 2031-01-16 | $0.6506 | $0.6311 | $0.6701 |
| 2031-01-17 | $0.6435 | $0.6241 | $0.6628 |
| 2031-01-18 | $0.6372 | $0.6181 | $0.6563 |
| 2031-01-19 | $0.6440 | $0.6247 | $0.6634 |
| 2031-01-20 | $0.6509 | $0.6314 | $0.6705 |
| 2031-01-21 | $0.6463 | $0.6269 | $0.6656 |
| 2031-01-22 | $0.6391 | $0.6200 | $0.6583 |
| 2031-01-23 | $0.6460 | $0.6266 | $0.6654 |
| 2031-01-24 | $0.6529 | $0.6333 | $0.6725 |
| 2031-01-25 | $0.6457 | $0.6263 | $0.6651 |
| 2031-01-26 | $0.6386 | $0.6194 | $0.6578 |
| 2031-01-27 | $0.6454 | $0.6261 | $0.6648 |
| 2031-01-28 | $0.6383 | $0.6192 | $0.6575 |
| 2031-01-29 | $0.6330 | $0.6140 | $0.6519 |
| 2031-01-30 | $0.6377 | $0.6185 | $0.6568 |
| 2031-01-31 | $0.6306 | $0.6117 | $0.6496 |
| 2031 February | |||
| 2031-02-01 | $0.6374 | $0.6183 | $0.6565 |
| 2031-02-02 | $0.6442 | $0.6249 | $0.6636 |
| 2031-02-03 | $0.6371 | $0.6180 | $0.6563 |
| 2031-02-04 | $0.6307 | $0.6118 | $0.6497 |
| 2031-02-05 | $0.6339 | $0.6149 | $0.6530 |
| 2031-02-06 | $0.6327 | $0.6137 | $0.6516 |
| 2031-02-07 | $0.6371 | $0.6180 | $0.6563 |
| 2031-02-08 | $0.6301 | $0.6112 | $0.6490 |
| 2031-02-09 | $0.6232 | $0.6045 | $0.6419 |
| 2031-02-10 | $0.6171 | $0.5986 | $0.6356 |
| 2031-02-11 | $0.6237 | $0.6050 | $0.6425 |
| 2031-02-12 | $0.6304 | $0.6115 | $0.6493 |
| 2031-02-13 | $0.6259 | $0.6071 | $0.6447 |
| 2031-02-14 | $0.6190 | $0.6004 | $0.6376 |
| 2031-02-15 | $0.6256 | $0.6069 | $0.6444 |
| 2031-02-16 | $0.6323 | $0.6134 | $0.6513 |
| 2031-02-17 | $0.6254 | $0.6066 | $0.6441 |
| 2031-02-18 | $0.6185 | $0.5999 | $0.6370 |
| 2031-02-19 | $0.6251 | $0.6064 | $0.6439 |
| 2031-02-20 | $0.6182 | $0.5997 | $0.6368 |
| 2031-02-21 | $0.6130 | $0.5946 | $0.6314 |
| 2031-02-22 | $0.6176 | $0.5990 | $0.6361 |
| 2031-02-23 | $0.6108 | $0.5924 | $0.6291 |
| 2031-02-24 | $0.6173 | $0.5988 | $0.6358 |
| 2031-02-25 | $0.6239 | $0.6052 | $0.6427 |
| 2031-02-26 | $0.6171 | $0.5986 | $0.6356 |
| 2031-02-27 | $0.6109 | $0.5925 | $0.6292 |
| 2031-02-28 | $0.6140 | $0.5955 | $0.6324 |
| 2031 March | |||
| 2031-03-01 | $0.6127 | $0.5943 | $0.6311 |
| 2031-03-02 | $0.6171 | $0.5986 | $0.6356 |
| 2031-03-03 | $0.6103 | $0.5920 | $0.6286 |
| 2031-03-04 | $0.6035 | $0.5854 | $0.6216 |
| 2031-03-05 | $0.5977 | $0.5798 | $0.6156 |
| 2031-03-06 | $0.6041 | $0.5860 | $0.6222 |
| 2031-03-07 | $0.6106 | $0.5922 | $0.6289 |
| 2031-03-08 | $0.6062 | $0.5880 | $0.6244 |
| 2031-03-09 | $0.5995 | $0.5815 | $0.6175 |
| 2031-03-10 | $0.6059 | $0.5877 | $0.6241 |
| 2031-03-11 | $0.6124 | $0.5940 | $0.6308 |
| 2031-03-12 | $0.6057 | $0.5875 | $0.6238 |
| 2031-03-13 | $0.5990 | $0.5810 | $0.6170 |
| 2031-03-14 | $0.6054 | $0.5873 | $0.6236 |
| 2031-03-15 | $0.5987 | $0.5808 | $0.6167 |
| 2031-03-16 | $0.5937 | $0.5759 | $0.6115 |
| 2031-03-17 | $0.5981 | $0.5802 | $0.6161 |
| 2031-03-18 | $0.5915 | $0.5738 | $0.6093 |
| 2031-03-19 | $0.5979 | $0.5799 | $0.6158 |
| 2031-03-20 | $0.6043 | $0.5861 | $0.6224 |
| 2031-03-21 | $0.5976 | $0.5797 | $0.6155 |
| 2031-03-22 | $0.5916 | $0.5739 | $0.6094 |
| 2031-03-23 | $0.5946 | $0.5768 | $0.6125 |
| 2031-03-24 | $0.5934 | $0.5756 | $0.6112 |
| 2031-03-25 | $0.5976 | $0.5797 | $0.6155 |
| 2031-03-26 | $0.5910 | $0.5733 | $0.6088 |
| 2031-03-27 | $0.5845 | $0.5670 | $0.6021 |
| 2031-03-28 | $0.5788 | $0.5615 | $0.5962 |
| 2031-03-29 | $0.5851 | $0.5675 | $0.6026 |
| 2031-03-30 | $0.5913 | $0.5736 | $0.6091 |
| 2031-03-31 | $0.5871 | $0.5695 | $0.6047 |
| 2031 April | |||
| 2031-04-01 | $0.5806 | $0.5632 | $0.5980 |
| 2031-04-02 | $0.5868 | $0.5692 | $0.6044 |
| 2031-04-03 | $0.5931 | $0.5753 | $0.6109 |
| 2031-04-04 | $0.5866 | $0.5690 | $0.6042 |
| 2031-04-05 | $0.5801 | $0.5627 | $0.5975 |
| 2031-04-06 | $0.5863 | $0.5687 | $0.6039 |
| 2031-04-07 | $0.5799 | $0.5625 | $0.5973 |
| 2031-04-08 | $0.5750 | $0.5577 | $0.5922 |
| 2031-04-09 | $0.5793 | $0.5619 | $0.5966 |
| 2031-04-10 | $0.5729 | $0.5557 | $0.5901 |
| 2031-04-11 | $0.5790 | $0.5617 | $0.5964 |
| 2031-04-12 | $0.5852 | $0.5677 | $0.6028 |
| 2031-04-13 | $0.5788 | $0.5614 | $0.5962 |
| 2031-04-14 | $0.5730 | $0.5558 | $0.5902 |
| 2031-04-15 | $0.5759 | $0.5586 | $0.5932 |
| 2031-04-16 | $0.5747 | $0.5575 | $0.5920 |
| 2031-04-17 | $0.5788 | $0.5614 | $0.5962 |
| 2031-04-18 | $0.5724 | $0.5552 | $0.5896 |
| 2031-04-19 | $0.5661 | $0.5491 | $0.5831 |
| 2031-04-20 | $0.5606 | $0.5438 | $0.5774 |
| 2031-04-21 | $0.5666 | $0.5496 | $0.5836 |
| 2031-04-22 | $0.5727 | $0.5555 | $0.5899 |
| 2031-04-23 | $0.5686 | $0.5515 | $0.5856 |
| 2031-04-24 | $0.5623 | $0.5454 | $0.5792 |
| 2031-04-25 | $0.5683 | $0.5513 | $0.5854 |
| 2031-04-26 | $0.5744 | $0.5572 | $0.5917 |
| 2031-04-27 | $0.5681 | $0.5511 | $0.5851 |
| 2031-04-28 | $0.5618 | $0.5450 | $0.5787 |
| 2031-04-29 | $0.5679 | $0.5508 | $0.5849 |
| 2031-04-30 | $0.5616 | $0.5448 | $0.5785 |
| 2031 May | |||
| 2031-05-01 | $0.5569 | $0.5402 | $0.5736 |
| 2031-05-02 | $0.5610 | $0.5442 | $0.5778 |
| 2031-05-03 | $0.5548 | $0.5382 | $0.5715 |
| 2031-05-04 | $0.5608 | $0.5440 | $0.5776 |
| 2031-05-05 | $0.5668 | $0.5498 | $0.5838 |
| 2031-05-06 | $0.5605 | $0.5437 | $0.5774 |
| 2031-05-07 | $0.5549 | $0.5383 | $0.5716 |
| 2031-05-08 | $0.5577 | $0.5410 | $0.5745 |
| 2031-05-09 | $0.5566 | $0.5399 | $0.5733 |
| 2031-05-10 | $0.5605 | $0.5437 | $0.5774 |
| 2031-05-11 | $0.5544 | $0.5377 | $0.5710 |
| 2031-05-12 | $0.5483 | $0.5318 | $0.5647 |
| 2031-05-13 | $0.5429 | $0.5267 | $0.5592 |
| 2031-05-14 | $0.5488 | $0.5323 | $0.5652 |
| 2031-05-15 | $0.5546 | $0.5380 | $0.5713 |
| 2031-05-16 | $0.5507 | $0.5341 | $0.5672 |
| 2031-05-17 | $0.5446 | $0.5282 | $0.5609 |
| 2031-05-18 | $0.5504 | $0.5339 | $0.5669 |
| 2031-05-19 | $0.5563 | $0.5396 | $0.5730 |
| 2031-05-20 | $0.5502 | $0.5337 | $0.5667 |
| 2031-05-21 | $0.5441 | $0.5278 | $0.5605 |
| 2031-05-22 | $0.5500 | $0.5335 | $0.5665 |
| 2031-05-23 | $0.5439 | $0.5276 | $0.5602 |
| 2031-05-24 | $0.5393 | $0.5231 | $0.5555 |
| 2031-05-25 | $0.5433 | $0.5270 | $0.5596 |
| 2031-05-26 | $0.5374 | $0.5212 | $0.5535 |
| 2031-05-27 | $0.5431 | $0.5268 | $0.5594 |
| 2031-05-28 | $0.5489 | $0.5325 | $0.5654 |
| 2031-05-29 | $0.5429 | $0.5266 | $0.5592 |
| 2031-05-30 | $0.5374 | $0.5213 | $0.5536 |
| 2031-05-31 | $0.5402 | $0.5240 | $0.5564 |
| 2031 June | |||
| 2031-06-01 | $0.5391 | $0.5229 | $0.5552 |
| 2031-06-02 | $0.5429 | $0.5266 | $0.5592 |
| 2031-06-03 | $0.5369 | $0.5208 | $0.5530 |
| 2031-06-04 | $0.5310 | $0.5151 | $0.5469 |
| 2031-06-05 | $0.5258 | $0.5101 | $0.5416 |
| 2031-06-06 | $0.5315 | $0.5155 | $0.5474 |
| 2031-06-07 | $0.5372 | $0.5211 | $0.5533 |
| 2031-06-08 | $0.5333 | $0.5173 | $0.5493 |
| 2031-06-09 | $0.5274 | $0.5116 | $0.5432 |
| 2031-06-10 | $0.5331 | $0.5171 | $0.5491 |
| 2031-06-11 | $0.5388 | $0.5226 | $0.5550 |
| 2031-06-12 | $0.5329 | $0.5169 | $0.5488 |
| 2031-06-13 | $0.5270 | $0.5112 | $0.5428 |
| 2031-06-14 | $0.5326 | $0.5167 | $0.5486 |
| 2031-06-15 | $0.5268 | $0.5110 | $0.5426 |
| 2031-06-16 | $0.5223 | $0.5067 | $0.5380 |
| 2031-06-17 | $0.5262 | $0.5104 | $0.5420 |
| 2031-06-18 | $0.5204 | $0.5048 | $0.5360 |
| 2031-06-19 | $0.5260 | $0.5102 | $0.5418 |
| 2031-06-20 | $0.5316 | $0.5157 | $0.5476 |
| 2031-06-21 | $0.5258 | $0.5100 | $0.5416 |
| 2031-06-22 | $0.5205 | $0.5049 | $0.5361 |
| 2031-06-23 | $0.5231 | $0.5074 | $0.5388 |
| 2031-06-24 | $0.5221 | $0.5064 | $0.5377 |
| 2031-06-25 | $0.5258 | $0.5100 | $0.5416 |
| 2031-06-26 | $0.5200 | $0.5044 | $0.5356 |
| 2031-06-27 | $0.5143 | $0.4988 | $0.5297 |
| 2031-06-28 | $0.5093 | $0.4940 | $0.5245 |
| 2031-06-29 | $0.5147 | $0.4993 | $0.5302 |
| 2031-06-30 | $0.5202 | $0.5046 | $0.5359 |
| 2031 July | |||
| 2031-07-01 | $0.5165 | $0.5010 | $0.5320 |
| 2031-07-02 | $0.5108 | $0.4955 | $0.5261 |
| 2031-07-03 | $0.5163 | $0.5008 | $0.5318 |
| 2031-07-04 | $0.5218 | $0.5062 | $0.5375 |
| 2031-07-05 | $0.5161 | $0.5006 | $0.5316 |
| 2031-07-06 | $0.5104 | $0.4951 | $0.5257 |
| 2031-07-07 | $0.5159 | $0.5004 | $0.5313 |
| 2031-07-08 | $0.5102 | $0.4949 | $0.5255 |
| 2031-07-09 | $0.5059 | $0.4907 | $0.5210 |
| 2031-07-10 | $0.5096 | $0.4943 | $0.5249 |
| 2031-07-11 | $0.5040 | $0.4889 | $0.5191 |
| 2031-07-12 | $0.5094 | $0.4941 | $0.5247 |
| 2031-07-13 | $0.5149 | $0.4994 | $0.5303 |
| 2031-07-14 | $0.5092 | $0.4939 | $0.5245 |
| 2031-07-15 | $0.5041 | $0.4890 | $0.5192 |
| 2031-07-16 | $0.5067 | $0.4915 | $0.5219 |
| 2031-07-17 | $0.5056 | $0.4905 | $0.5208 |
| 2031-07-18 | $0.5092 | $0.4939 | $0.5245 |
| 2031-07-19 | $0.5036 | $0.4885 | $0.5187 |
| 2031-07-20 | $0.4981 | $0.4831 | $0.5130 |
| 2031-07-21 | $0.4932 | $0.4784 | $0.5080 |
| 2031-07-22 | $0.4985 | $0.4836 | $0.5135 |
| 2031-07-23 | $0.5039 | $0.4887 | $0.5190 |
| 2031-07-24 | $0.5002 | $0.4852 | $0.5152 |
| 2031-07-25 | $0.4947 | $0.4799 | $0.5096 |
| 2031-07-26 | $0.5000 | $0.4850 | $0.5150 |
| 2031-07-27 | $0.5054 | $0.4902 | $0.5205 |
| 2031-07-28 | $0.4998 | $0.4848 | $0.5148 |
| 2031-07-29 | $0.4943 | $0.4795 | $0.5091 |
| 2031-07-30 | $0.4996 | $0.4846 | $0.5146 |
| 2031-07-31 | $0.4941 | $0.4793 | $0.5089 |
| 2031 August | |||
| 2031-08-01 | $0.4899 | $0.4752 | $0.5046 |
| 2031-08-02 | $0.4936 | $0.4788 | $0.5084 |
| 2031-08-03 | $0.4881 | $0.4735 | $0.5028 |
| 2031-08-04 | $0.4934 | $0.4786 | $0.5082 |
| 2031-08-05 | $0.4987 | $0.4837 | $0.5136 |
| 2031-08-06 | $0.4932 | $0.4784 | $0.5080 |
| 2031-08-07 | $0.4882 | $0.4736 | $0.5029 |
| 2031-08-08 | $0.4907 | $0.4760 | $0.5054 |
| 2031-08-09 | $0.4897 | $0.4750 | $0.5044 |
| 2031-08-10 | $0.4932 | $0.4784 | $0.5080 |
| 2031-08-11 | $0.4877 | $0.4731 | $0.5024 |
| 2031-08-12 | $0.4824 | $0.4679 | $0.4968 |
| 2031-08-13 | $0.4777 | $0.4633 | $0.4920 |
| 2031-08-14 | $0.4828 | $0.4683 | $0.4973 |
| 2031-08-15 | $0.4880 | $0.4733 | $0.5026 |
| 2031-08-16 | $0.4845 | $0.4699 | $0.4990 |
| 2031-08-17 | $0.4791 | $0.4648 | $0.4935 |
| 2031-08-18 | $0.4843 | $0.4697 | $0.4988 |
| 2031-08-19 | $0.4895 | $0.4748 | $0.5041 |
| 2031-08-20 | $0.4841 | $0.4695 | $0.4986 |
| 2031-08-21 | $0.4787 | $0.4644 | $0.4931 |
| 2031-08-22 | $0.4839 | $0.4693 | $0.4984 |
| 2031-08-23 | $0.4785 | $0.4642 | $0.4929 |
| 2031-08-24 | $0.4745 | $0.4603 | $0.4887 |
| 2031-08-25 | $0.4780 | $0.4637 | $0.4924 |
| 2031-08-26 | $0.4728 | $0.4586 | $0.4869 |
| 2031-08-27 | $0.4778 | $0.4635 | $0.4922 |
| 2031-08-28 | $0.4829 | $0.4685 | $0.4974 |
| 2031-08-29 | $0.4776 | $0.4633 | $0.4920 |
| 2031-08-30 | $0.4728 | $0.4586 | $0.4870 |
| 2031-08-31 | $0.4752 | $0.4610 | $0.4895 |
| 2031 September | |||
| 2031-09-01 | $0.4743 | $0.4600 | $0.4885 |
| 2031-09-02 | $0.4776 | $0.4633 | $0.4920 |
| 2031-09-03 | $0.4724 | $0.4582 | $0.4865 |
| 2031-09-04 | $0.4672 | $0.4531 | $0.4812 |
| 2031-09-05 | $0.4626 | $0.4487 | $0.4765 |
| 2031-09-06 | $0.4676 | $0.4536 | $0.4816 |
| 2031-09-07 | $0.4726 | $0.4584 | $0.4868 |
| 2031-09-08 | $0.4692 | $0.4551 | $0.4833 |
| 2031-09-09 | $0.4640 | $0.4501 | $0.4779 |
| 2031-09-10 | $0.4690 | $0.4549 | $0.4831 |
| 2031-09-11 | $0.4740 | $0.4598 | $0.4883 |
| 2031-09-12 | $0.4688 | $0.4547 | $0.4829 |
| 2031-09-13 | $0.4636 | $0.4497 | $0.4776 |
| 2031-09-14 | $0.4686 | $0.4546 | $0.4827 |
| 2031-09-15 | $0.4635 | $0.4495 | $0.4774 |
| 2031-09-16 | $0.4595 | $0.4458 | $0.4733 |
| 2031-09-17 | $0.4630 | $0.4491 | $0.4769 |
| 2031-09-18 | $0.4579 | $0.4441 | $0.4716 |
| 2031-09-19 | $0.4628 | $0.4489 | $0.4767 |
| 2031-09-20 | $0.4677 | $0.4537 | $0.4818 |
| 2031-09-21 | $0.4626 | $0.4487 | $0.4765 |
| 2031-09-22 | $0.4579 | $0.4442 | $0.4717 |
| 2031-09-23 | $0.4603 | $0.4464 | $0.4741 |
| 2031-09-24 | $0.4593 | $0.4455 | $0.4731 |