Current 002172 price: $4.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8552 | $0.8296 | $0.8809 |
| 2027-01-02 | $0.8512 | $0.8256 | $0.8767 |
| 2027-01-03 | $0.8430 | $0.8177 | $0.8683 |
| 2027-01-04 | $0.8604 | $0.8345 | $0.8862 |
| 2027-01-05 | $0.8424 | $0.8171 | $0.8676 |
| 2027-01-06 | $0.8263 | $0.8015 | $0.8511 |
| 2027-01-07 | $0.8364 | $0.8113 | $0.8615 |
| 2027-01-08 | $0.8464 | $0.8210 | $0.8718 |
| 2027-01-09 | $0.8624 | $0.8366 | $0.8883 |
| 2027-01-10 | $0.8624 | $0.8366 | $0.8883 |
| 2027-01-11 | $0.8624 | $0.8366 | $0.8883 |
| 2027-01-12 | $0.8624 | $0.8366 | $0.8883 |
| 2027-01-13 | $0.8624 | $0.8366 | $0.8883 |
| 2027-01-14 | $0.8802 | $0.8537 | $0.9066 |
| 2027-01-15 | $0.8982 | $0.8713 | $0.9252 |
| 2027-01-16 | $0.8795 | $0.8531 | $0.9058 |
| 2027-01-17 | $0.8611 | $0.8353 | $0.8869 |
| 2027-01-18 | $0.8431 | $0.8178 | $0.8684 |
| 2027-01-19 | $0.8255 | $0.8007 | $0.8502 |
| 2027-01-20 | $0.8177 | $0.7931 | $0.8422 |
| 2027-01-21 | $0.8157 | $0.7912 | $0.8402 |
| 2027-01-22 | $0.7988 | $0.7748 | $0.8227 |
| 2027-01-23 | $0.8082 | $0.7839 | $0.8324 |
| 2027-01-24 | $0.7913 | $0.7676 | $0.8150 |
| 2027-01-25 | $0.7875 | $0.7639 | $0.8112 |
| 2027-01-26 | $0.7800 | $0.7566 | $0.8034 |
| 2027-01-27 | $0.7960 | $0.7722 | $0.8199 |
| 2027-01-28 | $0.7794 | $0.7560 | $0.8028 |
| 2027-01-29 | $0.7646 | $0.7416 | $0.7875 |
| 2027-01-30 | $0.7738 | $0.7506 | $0.7971 |
| 2027-01-31 | $0.7831 | $0.7596 | $0.8066 |
| 2027 February | |||
| 2027-02-01 | $0.7980 | $0.7740 | $0.8219 |
| 2027-02-02 | $0.7980 | $0.7740 | $0.8219 |
| 2027-02-03 | $0.7980 | $0.7740 | $0.8219 |
| 2027-02-04 | $0.7980 | $0.7740 | $0.8219 |
| 2027-02-05 | $0.7980 | $0.7740 | $0.8219 |
| 2027-02-06 | $0.8144 | $0.7899 | $0.8388 |
| 2027-02-07 | $0.8311 | $0.8062 | $0.8560 |
| 2027-02-08 | $0.8137 | $0.7893 | $0.8381 |
| 2027-02-09 | $0.7967 | $0.7728 | $0.8206 |
| 2027-02-10 | $0.7801 | $0.7567 | $0.8035 |
| 2027-02-11 | $0.7638 | $0.7409 | $0.7867 |
| 2027-02-12 | $0.7565 | $0.7338 | $0.7792 |
| 2027-02-13 | $0.7547 | $0.7321 | $0.7774 |
| 2027-02-14 | $0.7391 | $0.7169 | $0.7612 |
| 2027-02-15 | $0.7478 | $0.7253 | $0.7702 |
| 2027-02-16 | $0.7321 | $0.7102 | $0.7541 |
| 2027-02-17 | $0.7287 | $0.7068 | $0.7505 |
| 2027-02-18 | $0.7217 | $0.7001 | $0.7434 |
| 2027-02-19 | $0.7365 | $0.7144 | $0.7586 |
| 2027-02-20 | $0.7211 | $0.6995 | $0.7428 |
| 2027-02-21 | $0.7074 | $0.6862 | $0.7286 |
| 2027-02-22 | $0.7160 | $0.6945 | $0.7375 |
| 2027-02-23 | $0.7246 | $0.7028 | $0.7463 |
| 2027-02-24 | $0.7383 | $0.7162 | $0.7605 |
| 2027-02-25 | $0.7383 | $0.7162 | $0.7605 |
| 2027-02-26 | $0.7383 | $0.7162 | $0.7605 |
| 2027-02-27 | $0.7383 | $0.7162 | $0.7605 |
| 2027-02-28 | $0.7383 | $0.7162 | $0.7605 |
| 2027 March | |||
| 2027-03-01 | $0.7535 | $0.7309 | $0.7761 |
| 2027-03-02 | $0.7690 | $0.7459 | $0.7920 |
| 2027-03-03 | $0.7529 | $0.7303 | $0.7755 |
| 2027-03-04 | $0.7372 | $0.7150 | $0.7593 |
| 2027-03-05 | $0.7218 | $0.7001 | $0.7434 |
| 2027-03-06 | $0.7067 | $0.6855 | $0.7279 |
| 2027-03-07 | $0.7000 | $0.6790 | $0.7210 |
| 2027-03-08 | $0.6983 | $0.6774 | $0.7192 |
| 2027-03-09 | $0.6838 | $0.6633 | $0.7043 |
| 2027-03-10 | $0.6919 | $0.6711 | $0.7126 |
| 2027-03-11 | $0.6774 | $0.6571 | $0.6977 |
| 2027-03-12 | $0.6742 | $0.6540 | $0.6944 |
| 2027-03-13 | $0.6678 | $0.6477 | $0.6878 |
| 2027-03-14 | $0.6815 | $0.6610 | $0.7019 |
| 2027-03-15 | $0.6672 | $0.6472 | $0.6872 |
| 2027-03-16 | $0.6545 | $0.6349 | $0.6742 |
| 2027-03-17 | $0.6625 | $0.6426 | $0.6823 |
| 2027-03-18 | $0.6704 | $0.6503 | $0.6905 |
| 2027-03-19 | $0.6831 | $0.6626 | $0.7036 |
| 2027-03-20 | $0.6831 | $0.6626 | $0.7036 |
| 2027-03-21 | $0.6831 | $0.6626 | $0.7036 |
| 2027-03-22 | $0.6831 | $0.6626 | $0.7036 |
| 2027-03-23 | $0.6831 | $0.6626 | $0.7036 |
| 2027-03-24 | $0.6972 | $0.6762 | $0.7181 |
| 2027-03-25 | $0.7115 | $0.6901 | $0.7328 |
| 2027-03-26 | $0.6966 | $0.6757 | $0.7175 |
| 2027-03-27 | $0.6821 | $0.6616 | $0.7025 |
| 2027-03-28 | $0.6678 | $0.6478 | $0.6878 |
| 2027-03-29 | $0.6538 | $0.6342 | $0.6735 |
| 2027-03-30 | $0.6476 | $0.6282 | $0.6671 |
| 2027-03-31 | $0.6461 | $0.6267 | $0.6655 |
| 2027 April | |||
| 2027-04-01 | $0.6327 | $0.6137 | $0.6517 |
| 2027-04-02 | $0.6401 | $0.6209 | $0.6593 |
| 2027-04-03 | $0.6268 | $0.6080 | $0.6456 |
| 2027-04-04 | $0.6238 | $0.6051 | $0.6425 |
| 2027-04-05 | $0.6178 | $0.5993 | $0.6364 |
| 2027-04-06 | $0.6305 | $0.6116 | $0.6494 |
| 2027-04-07 | $0.6174 | $0.5988 | $0.6359 |
| 2027-04-08 | $0.6056 | $0.5874 | $0.6238 |
| 2027-04-09 | $0.6129 | $0.5946 | $0.6313 |
| 2027-04-10 | $0.6203 | $0.6017 | $0.6389 |
| 2027-04-11 | $0.6321 | $0.6131 | $0.6510 |
| 2027-04-12 | $0.6321 | $0.6131 | $0.6510 |
| 2027-04-13 | $0.6321 | $0.6131 | $0.6510 |
| 2027-04-14 | $0.6321 | $0.6131 | $0.6510 |
| 2027-04-15 | $0.6321 | $0.6131 | $0.6510 |
| 2027-04-16 | $0.6450 | $0.6257 | $0.6644 |
| 2027-04-17 | $0.6583 | $0.6385 | $0.6780 |
| 2027-04-18 | $0.6445 | $0.6252 | $0.6639 |
| 2027-04-19 | $0.6311 | $0.6121 | $0.6500 |
| 2027-04-20 | $0.6179 | $0.5993 | $0.6364 |
| 2027-04-21 | $0.6050 | $0.5868 | $0.6231 |
| 2027-04-22 | $0.5992 | $0.5813 | $0.6172 |
| 2027-04-23 | $0.5978 | $0.5799 | $0.6157 |
| 2027-04-24 | $0.5854 | $0.5678 | $0.6030 |
| 2027-04-25 | $0.5923 | $0.5745 | $0.6101 |
| 2027-04-26 | $0.5799 | $0.5625 | $0.5973 |
| 2027-04-27 | $0.5772 | $0.5598 | $0.5945 |
| 2027-04-28 | $0.5716 | $0.5545 | $0.5888 |
| 2027-04-29 | $0.5834 | $0.5659 | $0.6009 |
| 2027-04-30 | $0.5712 | $0.5541 | $0.5883 |
| 2027 May | |||
| 2027-05-01 | $0.5603 | $0.5435 | $0.5771 |
| 2027-05-02 | $0.5671 | $0.5501 | $0.5841 |
| 2027-05-03 | $0.5739 | $0.5567 | $0.5911 |
| 2027-05-04 | $0.5848 | $0.5673 | $0.6023 |
| 2027-05-05 | $0.5848 | $0.5673 | $0.6023 |
| 2027-05-06 | $0.5848 | $0.5673 | $0.6023 |
| 2027-05-07 | $0.5848 | $0.5673 | $0.6023 |
| 2027-05-08 | $0.5848 | $0.5673 | $0.6023 |
| 2027-05-09 | $0.5968 | $0.5789 | $0.6147 |
| 2027-05-10 | $0.6091 | $0.5908 | $0.6274 |
| 2027-05-11 | $0.5964 | $0.5785 | $0.6142 |
| 2027-05-12 | $0.5839 | $0.5664 | $0.6014 |
| 2027-05-13 | $0.5717 | $0.5545 | $0.5888 |
| 2027-05-14 | $0.5597 | $0.5430 | $0.5765 |
| 2027-05-15 | $0.5544 | $0.5378 | $0.5711 |
| 2027-05-16 | $0.5531 | $0.5365 | $0.5697 |
| 2027-05-17 | $0.5416 | $0.5254 | $0.5579 |
| 2027-05-18 | $0.5480 | $0.5316 | $0.5645 |
| 2027-05-19 | $0.5366 | $0.5205 | $0.5527 |
| 2027-05-20 | $0.5340 | $0.5180 | $0.5500 |
| 2027-05-21 | $0.5289 | $0.5130 | $0.5448 |
| 2027-05-22 | $0.5398 | $0.5236 | $0.5560 |
| 2027-05-23 | $0.5285 | $0.5126 | $0.5444 |
| 2027-05-24 | $0.5184 | $0.5029 | $0.5340 |
| 2027-05-25 | $0.5247 | $0.5090 | $0.5405 |
| 2027-05-26 | $0.5310 | $0.5151 | $0.5470 |
| 2027-05-27 | $0.5411 | $0.5249 | $0.5573 |
| 2027-05-28 | $0.5411 | $0.5249 | $0.5573 |
| 2027-05-29 | $0.5411 | $0.5249 | $0.5573 |
| 2027-05-30 | $0.5411 | $0.5249 | $0.5573 |
| 2027-05-31 | $0.5411 | $0.5249 | $0.5573 |
| 2027 June | |||
| 2027-06-01 | $0.5522 | $0.5356 | $0.5688 |
| 2027-06-02 | $0.5635 | $0.5466 | $0.5805 |
| 2027-06-03 | $0.5518 | $0.5352 | $0.5683 |
| 2027-06-04 | $0.5402 | $0.5240 | $0.5564 |
| 2027-06-05 | $0.5290 | $0.5131 | $0.5448 |
| 2027-06-06 | $0.5179 | $0.5024 | $0.5334 |
| 2027-06-07 | $0.5130 | $0.4976 | $0.5284 |
| 2027-06-08 | $0.5118 | $0.4964 | $0.5271 |
| 2027-06-09 | $0.5012 | $0.4861 | $0.5162 |
| 2027-06-10 | $0.5070 | $0.4918 | $0.5223 |
| 2027-06-11 | $0.4965 | $0.4816 | $0.5113 |
| 2027-06-12 | $0.4941 | $0.4793 | $0.5089 |
| 2027-06-13 | $0.4894 | $0.4747 | $0.5041 |
| 2027-06-14 | $0.4994 | $0.4844 | $0.5144 |
| 2027-06-15 | $0.4890 | $0.4743 | $0.5037 |
| 2027-06-16 | $0.4797 | $0.4653 | $0.4941 |
| 2027-06-17 | $0.4855 | $0.4709 | $0.5001 |
| 2027-06-18 | $0.4913 | $0.4766 | $0.5061 |
| 2027-06-19 | $0.5006 | $0.4856 | $0.5157 |
| 2027-06-20 | $0.5006 | $0.4856 | $0.5157 |
| 2027-06-21 | $0.5006 | $0.4856 | $0.5157 |
| 2027-06-22 | $0.5006 | $0.4856 | $0.5157 |
| 2027-06-23 | $0.5006 | $0.4856 | $0.5157 |
| 2027-06-24 | $0.5109 | $0.4956 | $0.5262 |
| 2027-06-25 | $0.5214 | $0.5058 | $0.5371 |
| 2027-06-26 | $0.5105 | $0.4952 | $0.5258 |
| 2027-06-27 | $0.4999 | $0.4849 | $0.5149 |
| 2027-06-28 | $0.4894 | $0.4747 | $0.5041 |
| 2027-06-29 | $0.4792 | $0.4648 | $0.4936 |
| 2027-06-30 | $0.4746 | $0.4604 | $0.4889 |
| 2027 July | |||
| 2027-07-01 | $0.4735 | $0.4593 | $0.4877 |
| 2027-07-02 | $0.4637 | $0.4498 | $0.4776 |
| 2027-07-03 | $0.4691 | $0.4551 | $0.4832 |
| 2027-07-04 | $0.4593 | $0.4456 | $0.4731 |
| 2027-07-05 | $0.4572 | $0.4434 | $0.4709 |
| 2027-07-06 | $0.4528 | $0.4392 | $0.4664 |
| 2027-07-07 | $0.4621 | $0.4482 | $0.4760 |
| 2027-07-08 | $0.4524 | $0.4389 | $0.4660 |
| 2027-07-09 | $0.4438 | $0.4305 | $0.4571 |
| 2027-07-10 | $0.4492 | $0.4357 | $0.4627 |
| 2027-07-11 | $0.4546 | $0.4410 | $0.4682 |
| 2027-07-12 | $0.4632 | $0.4493 | $0.4771 |
| 2027-07-13 | $0.4632 | $0.4493 | $0.4771 |
| 2027-07-14 | $0.4632 | $0.4493 | $0.4771 |
| 2027-07-15 | $0.4632 | $0.4493 | $0.4771 |
| 2027-07-16 | $0.4632 | $0.4493 | $0.4771 |
| 2027-07-17 | $0.4727 | $0.4585 | $0.4869 |
| 2027-07-18 | $0.4824 | $0.4680 | $0.4969 |
| 2027-07-19 | $0.4724 | $0.4582 | $0.4865 |
| 2027-07-20 | $0.4625 | $0.4486 | $0.4764 |
| 2027-07-21 | $0.4528 | $0.4392 | $0.4664 |
| 2027-07-22 | $0.4434 | $0.4301 | $0.4567 |
| 2027-07-23 | $0.4392 | $0.4260 | $0.4523 |
| 2027-07-24 | $0.4381 | $0.4250 | $0.4513 |
| 2027-07-25 | $0.4290 | $0.4162 | $0.4419 |
| 2027-07-26 | $0.4341 | $0.4211 | $0.4471 |
| 2027-07-27 | $0.4250 | $0.4123 | $0.4378 |
| 2027-07-28 | $0.4230 | $0.4103 | $0.4357 |
| 2027-07-29 | $0.4189 | $0.4064 | $0.4315 |
| 2027-07-30 | $0.4276 | $0.4147 | $0.4404 |
| 2027-07-31 | $0.4186 | $0.4061 | $0.4312 |
| 2027 August | |||
| 2027-08-01 | $0.4106 | $0.3983 | $0.4230 |
| 2027-08-02 | $0.4156 | $0.4032 | $0.4281 |
| 2027-08-03 | $0.4206 | $0.4080 | $0.4332 |
| 2027-08-04 | $0.4286 | $0.4157 | $0.4414 |
| 2027-08-05 | $0.4286 | $0.4157 | $0.4414 |
| 2027-08-06 | $0.4286 | $0.4157 | $0.4414 |
| 2027-08-07 | $0.4286 | $0.4157 | $0.4414 |
| 2027-08-08 | $0.4286 | $0.4157 | $0.4414 |
| 2027-08-09 | $0.4374 | $0.4243 | $0.4505 |
| 2027-08-10 | $0.4464 | $0.4330 | $0.4598 |
| 2027-08-11 | $0.4370 | $0.4239 | $0.4502 |
| 2027-08-12 | $0.4279 | $0.4151 | $0.4408 |
| 2027-08-13 | $0.4190 | $0.4064 | $0.4315 |
| 2027-08-14 | $0.4102 | $0.3979 | $0.4225 |
| 2027-08-15 | $0.4063 | $0.3941 | $0.4185 |
| 2027-08-16 | $0.4054 | $0.3932 | $0.4175 |
| 2027-08-17 | $0.3970 | $0.3850 | $0.4089 |
| 2027-08-18 | $0.4016 | $0.3896 | $0.4137 |
| 2027-08-19 | $0.3932 | $0.3814 | $0.4050 |
| 2027-08-20 | $0.3914 | $0.3796 | $0.4031 |
| 2027-08-21 | $0.3876 | $0.3760 | $0.3993 |
| 2027-08-22 | $0.3956 | $0.3837 | $0.4075 |
| 2027-08-23 | $0.3873 | $0.3757 | $0.3989 |
| 2027-08-24 | $0.3799 | $0.3685 | $0.3913 |
| 2027-08-25 | $0.3846 | $0.3730 | $0.3961 |
| 2027-08-26 | $0.3892 | $0.3775 | $0.4008 |
| 2027-08-27 | $0.3965 | $0.3846 | $0.4084 |
| 2027-08-28 | $0.3965 | $0.3846 | $0.4084 |
| 2027-08-29 | $0.3965 | $0.3846 | $0.4084 |
| 2027-08-30 | $0.3965 | $0.3846 | $0.4084 |
| 2027-08-31 | $0.3965 | $0.3846 | $0.4084 |
| 2027 September | |||
| 2027-09-01 | $0.4047 | $0.3926 | $0.4168 |
| 2027-09-02 | $0.4130 | $0.4006 | $0.4254 |
| 2027-09-03 | $0.4044 | $0.3922 | $0.4165 |
| 2027-09-04 | $0.3959 | $0.3840 | $0.4078 |
| 2027-09-05 | $0.3877 | $0.3760 | $0.3993 |
| 2027-09-06 | $0.3796 | $0.3682 | $0.3909 |
| 2027-09-07 | $0.3760 | $0.3647 | $0.3872 |
| 2027-09-08 | $0.3751 | $0.3638 | $0.3863 |
| 2027-09-09 | $0.3673 | $0.3563 | $0.3783 |
| 2027-09-10 | $0.3716 | $0.3605 | $0.3827 |
| 2027-09-11 | $0.3638 | $0.3529 | $0.3748 |
| 2027-09-12 | $0.3621 | $0.3512 | $0.3730 |
| 2027-09-13 | $0.3586 | $0.3479 | $0.3694 |
| 2027-09-14 | $0.3660 | $0.3550 | $0.3770 |
| 2027-09-15 | $0.3584 | $0.3476 | $0.3691 |
| 2027-09-16 | $0.3515 | $0.3410 | $0.3621 |
| 2027-09-17 | $0.3558 | $0.3451 | $0.3665 |
| 2027-09-18 | $0.3601 | $0.3493 | $0.3709 |
| 2027-09-19 | $0.3669 | $0.3559 | $0.3779 |
| 2027-09-20 | $0.3669 | $0.3559 | $0.3779 |
| 2027-09-21 | $0.3669 | $0.3559 | $0.3779 |
| 2027-09-22 | $0.3669 | $0.3559 | $0.3779 |
| 2027-09-23 | $0.3669 | $0.3559 | $0.3779 |
| 2027-09-24 | $0.3744 | $0.3632 | $0.3857 |
| 2027-09-25 | $0.3821 | $0.3707 | $0.3936 |