Current 002172 price: $4.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.982 | $2.893 | $3.072 |
| 2026-01-02 | $2.920 | $2.832 | $3.008 |
| 2026-01-03 | $2.864 | $2.779 | $2.950 |
| 2026-01-04 | $2.899 | $2.812 | $2.986 |
| 2026-01-05 | $2.934 | $2.846 | $3.022 |
| 2026-01-06 | $2.990 | $2.900 | $3.079 |
| 2026-01-07 | $2.990 | $2.900 | $3.079 |
| 2026-01-08 | $2.990 | $2.900 | $3.079 |
| 2026-01-09 | $2.990 | $2.900 | $3.079 |
| 2026-01-10 | $2.990 | $2.900 | $3.079 |
| 2026-01-11 | $3.051 | $2.960 | $3.143 |
| 2026-01-12 | $3.114 | $3.020 | $3.207 |
| 2026-01-13 | $3.049 | $2.957 | $3.140 |
| 2026-01-14 | $2.985 | $2.895 | $3.075 |
| 2026-01-15 | $2.923 | $2.835 | $3.010 |
| 2026-01-16 | $2.862 | $2.776 | $2.947 |
| 2026-01-17 | $2.834 | $2.749 | $2.919 |
| 2026-01-18 | $2.828 | $2.743 | $2.912 |
| 2026-01-19 | $2.769 | $2.686 | $2.852 |
| 2026-01-20 | $2.802 | $2.718 | $2.886 |
| 2026-01-21 | $2.743 | $2.661 | $2.825 |
| 2026-01-22 | $2.730 | $2.648 | $2.812 |
| 2026-01-23 | $2.704 | $2.623 | $2.785 |
| 2026-01-24 | $2.759 | $2.677 | $2.842 |
| 2026-01-25 | $2.702 | $2.621 | $2.783 |
| 2026-01-26 | $2.650 | $2.571 | $2.730 |
| 2026-01-27 | $2.683 | $2.602 | $2.763 |
| 2026-01-28 | $2.715 | $2.633 | $2.796 |
| 2026-01-29 | $2.766 | $2.683 | $2.849 |
| 2026-01-30 | $2.766 | $2.683 | $2.849 |
| 2026-01-31 | $2.766 | $2.683 | $2.849 |
| 2026 February | |||
| 2026-02-01 | $2.766 | $2.683 | $2.849 |
| 2026-02-02 | $2.766 | $2.683 | $2.849 |
| 2026-02-03 | $2.823 | $2.738 | $2.908 |
| 2026-02-04 | $2.881 | $2.795 | $2.967 |
| 2026-02-05 | $2.821 | $2.736 | $2.905 |
| 2026-02-06 | $2.762 | $2.679 | $2.845 |
| 2026-02-07 | $2.704 | $2.623 | $2.785 |
| 2026-02-08 | $2.648 | $2.568 | $2.727 |
| 2026-02-09 | $2.623 | $2.544 | $2.701 |
| 2026-02-10 | $2.616 | $2.538 | $2.695 |
| 2026-02-11 | $2.562 | $2.485 | $2.639 |
| 2026-02-12 | $2.592 | $2.514 | $2.670 |
| 2026-02-13 | $2.538 | $2.462 | $2.614 |
| 2026-02-14 | $2.526 | $2.450 | $2.602 |
| 2026-02-15 | $2.502 | $2.427 | $2.577 |
| 2026-02-16 | $2.553 | $2.477 | $2.630 |
| 2026-02-17 | $2.500 | $2.425 | $2.575 |
| 2026-02-18 | $2.452 | $2.379 | $2.526 |
| 2026-02-19 | $2.482 | $2.408 | $2.556 |
| 2026-02-20 | $2.512 | $2.436 | $2.587 |
| 2026-02-21 | $2.559 | $2.483 | $2.636 |
| 2026-02-22 | $2.559 | $2.483 | $2.636 |
| 2026-02-23 | $2.559 | $2.483 | $2.636 |
| 2026-02-24 | $2.559 | $2.483 | $2.636 |
| 2026-02-25 | $2.559 | $2.483 | $2.636 |
| 2026-02-26 | $2.612 | $2.534 | $2.690 |
| 2026-02-27 | $2.666 | $2.586 | $2.746 |
| 2026-02-28 | $2.610 | $2.532 | $2.688 |
| 2026 March | |||
| 2026-03-01 | $2.555 | $2.479 | $2.632 |
| 2026-03-02 | $2.502 | $2.427 | $2.577 |
| 2026-03-03 | $2.450 | $2.376 | $2.523 |
| 2026-03-04 | $2.426 | $2.354 | $2.499 |
| 2026-03-05 | $2.421 | $2.348 | $2.493 |
| 2026-03-06 | $2.370 | $2.299 | $2.442 |
| 2026-03-07 | $2.398 | $2.326 | $2.470 |
| 2026-03-08 | $2.348 | $2.278 | $2.419 |
| 2026-03-09 | $2.337 | $2.267 | $2.407 |
| 2026-03-10 | $2.315 | $2.245 | $2.384 |
| 2026-03-11 | $2.362 | $2.291 | $2.433 |
| 2026-03-12 | $2.313 | $2.244 | $2.382 |
| 2026-03-13 | $2.269 | $2.201 | $2.337 |
| 2026-03-14 | $2.296 | $2.228 | $2.365 |
| 2026-03-15 | $2.324 | $2.254 | $2.394 |
| 2026-03-16 | $2.368 | $2.297 | $2.439 |
| 2026-03-17 | $2.368 | $2.297 | $2.439 |
| 2026-03-18 | $2.368 | $2.297 | $2.439 |
| 2026-03-19 | $2.368 | $2.297 | $2.439 |
| 2026-03-20 | $2.368 | $2.297 | $2.439 |
| 2026-03-21 | $2.417 | $2.344 | $2.489 |
| 2026-03-22 | $2.466 | $2.392 | $2.540 |
| 2026-03-23 | $2.415 | $2.342 | $2.487 |
| 2026-03-24 | $2.364 | $2.293 | $2.435 |
| 2026-03-25 | $2.315 | $2.245 | $2.384 |
| 2026-03-26 | $2.267 | $2.199 | $2.335 |
| 2026-03-27 | $2.245 | $2.178 | $2.312 |
| 2026-03-28 | $2.240 | $2.173 | $2.307 |
| 2026-03-29 | $2.193 | $2.127 | $2.259 |
| 2026-03-30 | $2.219 | $2.152 | $2.286 |
| 2026-03-31 | $2.173 | $2.108 | $2.238 |
| 2026 April | |||
| 2026-04-01 | $2.162 | $2.098 | $2.227 |
| 2026-04-02 | $2.142 | $2.077 | $2.206 |
| 2026-04-03 | $2.186 | $2.120 | $2.251 |
| 2026-04-04 | $2.140 | $2.076 | $2.204 |
| 2026-04-05 | $2.099 | $2.036 | $2.162 |
| 2026-04-06 | $2.125 | $2.061 | $2.189 |
| 2026-04-07 | $2.150 | $2.086 | $2.215 |
| 2026-04-08 | $2.191 | $2.125 | $2.257 |
| 2026-04-09 | $2.191 | $2.125 | $2.257 |
| 2026-04-10 | $2.191 | $2.125 | $2.257 |
| 2026-04-11 | $2.191 | $2.125 | $2.257 |
| 2026-04-12 | $2.191 | $2.125 | $2.257 |
| 2026-04-13 | $2.236 | $2.169 | $2.303 |
| 2026-04-14 | $2.282 | $2.213 | $2.350 |
| 2026-04-15 | $2.234 | $2.167 | $2.301 |
| 2026-04-16 | $2.188 | $2.122 | $2.253 |
| 2026-04-17 | $2.142 | $2.078 | $2.206 |
| 2026-04-18 | $2.097 | $2.034 | $2.160 |
| 2026-04-19 | $2.077 | $2.015 | $2.140 |
| 2026-04-20 | $2.072 | $2.010 | $2.134 |
| 2026-04-21 | $2.029 | $1.968 | $2.090 |
| 2026-04-22 | $2.053 | $1.992 | $2.115 |
| 2026-04-23 | $2.010 | $1.950 | $2.071 |
| 2026-04-24 | $2.001 | $1.941 | $2.061 |
| 2026-04-25 | $1.982 | $1.922 | $2.041 |
| 2026-04-26 | $2.022 | $1.962 | $2.083 |
| 2026-04-27 | $1.980 | $1.921 | $2.039 |
| 2026-04-28 | $1.942 | $1.884 | $2.001 |
| 2026-04-29 | $1.966 | $1.907 | $2.025 |
| 2026-04-30 | $1.990 | $1.930 | $2.049 |
| 2026 May | |||
| 2026-05-01 | $2.027 | $1.966 | $2.088 |
| 2026-05-02 | $2.027 | $1.966 | $2.088 |
| 2026-05-03 | $2.027 | $1.966 | $2.088 |
| 2026-05-04 | $2.027 | $1.966 | $2.088 |
| 2026-05-05 | $2.027 | $1.966 | $2.088 |
| 2026-05-06 | $2.069 | $2.007 | $2.131 |
| 2026-05-07 | $2.111 | $2.048 | $2.175 |
| 2026-05-08 | $2.067 | $2.005 | $2.129 |
| 2026-05-09 | $2.024 | $1.963 | $2.085 |
| 2026-05-10 | $1.982 | $1.922 | $2.041 |
| 2026-05-11 | $1.940 | $1.882 | $1.999 |
| 2026-05-12 | $1.922 | $1.864 | $1.980 |
| 2026-05-13 | $1.917 | $1.860 | $1.975 |
| 2026-05-14 | $1.878 | $1.821 | $1.934 |
| 2026-05-15 | $1.900 | $1.843 | $1.957 |
| 2026-05-16 | $1.860 | $1.804 | $1.916 |
| 2026-05-17 | $1.851 | $1.796 | $1.907 |
| 2026-05-18 | $1.833 | $1.778 | $1.888 |
| 2026-05-19 | $1.871 | $1.815 | $1.927 |
| 2026-05-20 | $1.832 | $1.777 | $1.887 |
| 2026-05-21 | $1.797 | $1.743 | $1.851 |
| 2026-05-22 | $1.819 | $1.764 | $1.874 |
| 2026-05-23 | $1.841 | $1.786 | $1.896 |
| 2026-05-24 | $1.876 | $1.819 | $1.932 |
| 2026-05-25 | $1.876 | $1.819 | $1.932 |
| 2026-05-26 | $1.876 | $1.819 | $1.932 |
| 2026-05-27 | $1.876 | $1.819 | $1.932 |
| 2026-05-28 | $1.876 | $1.819 | $1.932 |
| 2026-05-29 | $1.914 | $1.857 | $1.972 |
| 2026-05-30 | $1.954 | $1.895 | $2.012 |
| 2026-05-31 | $1.913 | $1.855 | $1.970 |
| 2026 June | |||
| 2026-06-01 | $1.873 | $1.817 | $1.929 |
| 2026-06-02 | $1.834 | $1.779 | $1.889 |
| 2026-06-03 | $1.795 | $1.741 | $1.849 |
| 2026-06-04 | $1.778 | $1.725 | $1.832 |
| 2026-06-05 | $1.774 | $1.721 | $1.827 |
| 2026-06-06 | $1.737 | $1.685 | $1.789 |
| 2026-06-07 | $1.758 | $1.705 | $1.810 |
| 2026-06-08 | $1.721 | $1.669 | $1.773 |
| 2026-06-09 | $1.713 | $1.661 | $1.764 |
| 2026-06-10 | $1.696 | $1.646 | $1.747 |
| 2026-06-11 | $1.731 | $1.679 | $1.783 |
| 2026-06-12 | $1.695 | $1.644 | $1.746 |
| 2026-06-13 | $1.663 | $1.613 | $1.713 |
| 2026-06-14 | $1.683 | $1.633 | $1.733 |
| 2026-06-15 | $1.703 | $1.652 | $1.754 |
| 2026-06-16 | $1.735 | $1.683 | $1.788 |
| 2026-06-17 | $1.735 | $1.683 | $1.788 |
| 2026-06-18 | $1.735 | $1.683 | $1.788 |
| 2026-06-19 | $1.735 | $1.683 | $1.788 |
| 2026-06-20 | $1.735 | $1.683 | $1.788 |
| 2026-06-21 | $1.771 | $1.718 | $1.824 |
| 2026-06-22 | $1.807 | $1.753 | $1.862 |
| 2026-06-23 | $1.770 | $1.717 | $1.823 |
| 2026-06-24 | $1.733 | $1.681 | $1.785 |
| 2026-06-25 | $1.697 | $1.646 | $1.747 |
| 2026-06-26 | $1.661 | $1.611 | $1.711 |
| 2026-06-27 | $1.645 | $1.596 | $1.695 |
| 2026-06-28 | $1.641 | $1.592 | $1.691 |
| 2026-06-29 | $1.607 | $1.559 | $1.656 |
| 2026-06-30 | $1.626 | $1.577 | $1.675 |
| 2026 July | |||
| 2026-07-01 | $1.592 | $1.545 | $1.640 |
| 2026-07-02 | $1.585 | $1.537 | $1.632 |
| 2026-07-03 | $1.570 | $1.523 | $1.617 |
| 2026-07-04 | $1.602 | $1.554 | $1.650 |
| 2026-07-05 | $1.568 | $1.521 | $1.615 |
| 2026-07-06 | $1.539 | $1.492 | $1.585 |
| 2026-07-07 | $1.557 | $1.510 | $1.604 |
| 2026-07-08 | $1.576 | $1.529 | $1.623 |
| 2026-07-09 | $1.606 | $1.558 | $1.654 |
| 2026-07-10 | $1.606 | $1.558 | $1.654 |
| 2026-07-11 | $1.606 | $1.558 | $1.654 |
| 2026-07-12 | $1.606 | $1.558 | $1.654 |
| 2026-07-13 | $1.606 | $1.558 | $1.654 |
| 2026-07-14 | $1.639 | $1.590 | $1.688 |
| 2026-07-15 | $1.672 | $1.622 | $1.723 |
| 2026-07-16 | $1.637 | $1.588 | $1.687 |
| 2026-07-17 | $1.603 | $1.555 | $1.651 |
| 2026-07-18 | $1.570 | $1.523 | $1.617 |
| 2026-07-19 | $1.537 | $1.491 | $1.583 |
| 2026-07-20 | $1.522 | $1.477 | $1.568 |
| 2026-07-21 | $1.519 | $1.473 | $1.564 |
| 2026-07-22 | $1.487 | $1.443 | $1.532 |
| 2026-07-23 | $1.505 | $1.460 | $1.550 |
| 2026-07-24 | $1.473 | $1.429 | $1.517 |
| 2026-07-25 | $1.466 | $1.422 | $1.510 |
| 2026-07-26 | $1.452 | $1.409 | $1.496 |
| 2026-07-27 | $1.482 | $1.438 | $1.527 |
| 2026-07-28 | $1.451 | $1.408 | $1.495 |
| 2026-07-29 | $1.423 | $1.381 | $1.466 |
| 2026-07-30 | $1.441 | $1.398 | $1.484 |
| 2026-07-31 | $1.458 | $1.414 | $1.502 |
| 2026 August | |||
| 2026-08-01 | $1.486 | $1.441 | $1.530 |
| 2026-08-02 | $1.486 | $1.441 | $1.530 |
| 2026-08-03 | $1.486 | $1.441 | $1.530 |
| 2026-08-04 | $1.486 | $1.441 | $1.530 |
| 2026-08-05 | $1.486 | $1.441 | $1.530 |
| 2026-08-06 | $1.516 | $1.471 | $1.562 |
| 2026-08-07 | $1.547 | $1.501 | $1.594 |
| 2026-08-08 | $1.515 | $1.470 | $1.560 |
| 2026-08-09 | $1.483 | $1.439 | $1.528 |
| 2026-08-10 | $1.452 | $1.409 | $1.496 |
| 2026-08-11 | $1.422 | $1.379 | $1.465 |
| 2026-08-12 | $1.409 | $1.366 | $1.451 |
| 2026-08-13 | $1.405 | $1.363 | $1.447 |
| 2026-08-14 | $1.376 | $1.335 | $1.417 |
| 2026-08-15 | $1.392 | $1.350 | $1.434 |
| 2026-08-16 | $1.363 | $1.322 | $1.404 |
| 2026-08-17 | $1.357 | $1.316 | $1.397 |
| 2026-08-18 | $1.344 | $1.303 | $1.384 |
| 2026-08-19 | $1.371 | $1.330 | $1.412 |
| 2026-08-20 | $1.343 | $1.302 | $1.383 |
| 2026-08-21 | $1.317 | $1.278 | $1.357 |
| 2026-08-22 | $1.333 | $1.293 | $1.373 |
| 2026-08-23 | $1.349 | $1.309 | $1.390 |
| 2026-08-24 | $1.375 | $1.333 | $1.416 |
| 2026-08-25 | $1.375 | $1.333 | $1.416 |
| 2026-08-26 | $1.375 | $1.333 | $1.416 |
| 2026-08-27 | $1.375 | $1.333 | $1.416 |
| 2026-08-28 | $1.375 | $1.333 | $1.416 |
| 2026-08-29 | $1.403 | $1.361 | $1.445 |
| 2026-08-30 | $1.432 | $1.389 | $1.475 |
| 2026-08-31 | $1.402 | $1.360 | $1.444 |
| 2026 September | |||
| 2026-09-01 | $1.372 | $1.331 | $1.414 |
| 2026-09-02 | $1.344 | $1.303 | $1.384 |
| 2026-09-03 | $1.316 | $1.276 | $1.355 |
| 2026-09-04 | $1.303 | $1.264 | $1.342 |
| 2026-09-05 | $1.300 | $1.261 | $1.339 |
| 2026-09-06 | $1.273 | $1.235 | $1.311 |
| 2026-09-07 | $1.288 | $1.250 | $1.327 |
| 2026-09-08 | $1.261 | $1.223 | $1.299 |
| 2026-09-09 | $1.255 | $1.218 | $1.293 |
| 2026-09-10 | $1.243 | $1.206 | $1.281 |
| 2026-09-11 | $1.269 | $1.231 | $1.307 |
| 2026-09-12 | $1.242 | $1.205 | $1.280 |
| 2026-09-13 | $1.219 | $1.182 | $1.255 |
| 2026-09-14 | $1.233 | $1.196 | $1.270 |
| 2026-09-15 | $1.248 | $1.211 | $1.286 |
| 2026-09-16 | $1.272 | $1.234 | $1.310 |
| 2026-09-17 | $1.272 | $1.234 | $1.310 |
| 2026-09-18 | $1.272 | $1.234 | $1.310 |
| 2026-09-19 | $1.272 | $1.234 | $1.310 |
| 2026-09-20 | $1.272 | $1.234 | $1.310 |
| 2026-09-21 | $1.298 | $1.259 | $1.337 |
| 2026-09-22 | $1.325 | $1.285 | $1.364 |
| 2026-09-23 | $1.297 | $1.258 | $1.336 |
| 2026-09-24 | $1.270 | $1.232 | $1.308 |
| 2026-09-25 | $1.243 | $1.206 | $1.281 |