Current 002172 price: $4.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2543 | $0.2467 | $0.2619 |
| 2028-01-02 | $0.2490 | $0.2416 | $0.2565 |
| 2028-01-03 | $0.2520 | $0.2444 | $0.2595 |
| 2028-01-04 | $0.2467 | $0.2393 | $0.2541 |
| 2028-01-05 | $0.2455 | $0.2382 | $0.2529 |
| 2028-01-06 | $0.2432 | $0.2359 | $0.2505 |
| 2028-01-07 | $0.2482 | $0.2407 | $0.2556 |
| 2028-01-08 | $0.2430 | $0.2357 | $0.2503 |
| 2028-01-09 | $0.2384 | $0.2312 | $0.2455 |
| 2028-01-10 | $0.2413 | $0.2340 | $0.2485 |
| 2028-01-11 | $0.2442 | $0.2368 | $0.2515 |
| 2028-01-12 | $0.2488 | $0.2413 | $0.2563 |
| 2028-01-13 | $0.2488 | $0.2413 | $0.2563 |
| 2028-01-14 | $0.2488 | $0.2413 | $0.2563 |
| 2028-01-15 | $0.2488 | $0.2413 | $0.2563 |
| 2028-01-16 | $0.2488 | $0.2413 | $0.2563 |
| 2028-01-17 | $0.2539 | $0.2463 | $0.2615 |
| 2028-01-18 | $0.2591 | $0.2513 | $0.2669 |
| 2028-01-19 | $0.2537 | $0.2461 | $0.2613 |
| 2028-01-20 | $0.2484 | $0.2410 | $0.2559 |
| 2028-01-21 | $0.2432 | $0.2359 | $0.2505 |
| 2028-01-22 | $0.2381 | $0.2310 | $0.2453 |
| 2028-01-23 | $0.2359 | $0.2288 | $0.2429 |
| 2028-01-24 | $0.2353 | $0.2282 | $0.2424 |
| 2028-01-25 | $0.2304 | $0.2235 | $0.2373 |
| 2028-01-26 | $0.2331 | $0.2261 | $0.2401 |
| 2028-01-27 | $0.2283 | $0.2214 | $0.2351 |
| 2028-01-28 | $0.2272 | $0.2204 | $0.2340 |
| 2028-01-29 | $0.2250 | $0.2183 | $0.2318 |
| 2028-01-30 | $0.2296 | $0.2227 | $0.2365 |
| 2028-01-31 | $0.2248 | $0.2181 | $0.2316 |
| 2028 February | |||
| 2028-02-01 | $0.2206 | $0.2139 | $0.2272 |
| 2028-02-02 | $0.2232 | $0.2165 | $0.2299 |
| 2028-02-03 | $0.2259 | $0.2191 | $0.2327 |
| 2028-02-04 | $0.2302 | $0.2233 | $0.2371 |
| 2028-02-05 | $0.2302 | $0.2233 | $0.2371 |
| 2028-02-06 | $0.2302 | $0.2233 | $0.2371 |
| 2028-02-07 | $0.2302 | $0.2233 | $0.2371 |
| 2028-02-08 | $0.2302 | $0.2233 | $0.2371 |
| 2028-02-09 | $0.2349 | $0.2279 | $0.2420 |
| 2028-02-10 | $0.2397 | $0.2326 | $0.2469 |
| 2028-02-11 | $0.2347 | $0.2277 | $0.2418 |
| 2028-02-12 | $0.2298 | $0.2229 | $0.2367 |
| 2028-02-13 | $0.2250 | $0.2183 | $0.2318 |
| 2028-02-14 | $0.2203 | $0.2137 | $0.2269 |
| 2028-02-15 | $0.2182 | $0.2117 | $0.2248 |
| 2028-02-16 | $0.2177 | $0.2112 | $0.2242 |
| 2028-02-17 | $0.2132 | $0.2068 | $0.2196 |
| 2028-02-18 | $0.2157 | $0.2092 | $0.2222 |
| 2028-02-19 | $0.2112 | $0.2049 | $0.2175 |
| 2028-02-20 | $0.2102 | $0.2039 | $0.2165 |
| 2028-02-21 | $0.2082 | $0.2019 | $0.2144 |
| 2028-02-22 | $0.2125 | $0.2061 | $0.2188 |
| 2028-02-23 | $0.2080 | $0.2018 | $0.2143 |
| 2028-02-24 | $0.2041 | $0.1979 | $0.2102 |
| 2028-02-25 | $0.2065 | $0.2003 | $0.2127 |
| 2028-02-26 | $0.2090 | $0.2028 | $0.2153 |
| 2028-02-27 | $0.2130 | $0.2066 | $0.2194 |
| 2028-02-28 | $0.2130 | $0.2066 | $0.2194 |
| 2028-02-29 | $0.2130 | $0.2066 | $0.2194 |
| 2028 March | |||
| 2028-03-01 | $0.2130 | $0.2066 | $0.2194 |
| 2028-03-02 | $0.2130 | $0.2066 | $0.2194 |
| 2028-03-03 | $0.2174 | $0.2108 | $0.2239 |
| 2028-03-04 | $0.2218 | $0.2152 | $0.2285 |
| 2028-03-05 | $0.2172 | $0.2107 | $0.2237 |
| 2028-03-06 | $0.2127 | $0.2063 | $0.2190 |
| 2028-03-07 | $0.2082 | $0.2020 | $0.2145 |
| 2028-03-08 | $0.2039 | $0.1977 | $0.2100 |
| 2028-03-09 | $0.2019 | $0.1959 | $0.2080 |
| 2028-03-10 | $0.2014 | $0.1954 | $0.2075 |
| 2028-03-11 | $0.1973 | $0.1913 | $0.2032 |
| 2028-03-12 | $0.1996 | $0.1936 | $0.2056 |
| 2028-03-13 | $0.1954 | $0.1896 | $0.2013 |
| 2028-03-14 | $0.1945 | $0.1887 | $0.2003 |
| 2028-03-15 | $0.1926 | $0.1869 | $0.1984 |
| 2028-03-16 | $0.1966 | $0.1907 | $0.2025 |
| 2028-03-17 | $0.1925 | $0.1867 | $0.1983 |
| 2028-03-18 | $0.1888 | $0.1831 | $0.1945 |
| 2028-03-19 | $0.1911 | $0.1854 | $0.1968 |
| 2028-03-20 | $0.1934 | $0.1876 | $0.1992 |
| 2028-03-21 | $0.1971 | $0.1912 | $0.2030 |
| 2028-03-22 | $0.1971 | $0.1912 | $0.2030 |
| 2028-03-23 | $0.1971 | $0.1912 | $0.2030 |
| 2028-03-24 | $0.1971 | $0.1912 | $0.2030 |
| 2028-03-25 | $0.1971 | $0.1912 | $0.2030 |
| 2028-03-26 | $0.2011 | $0.1951 | $0.2071 |
| 2028-03-27 | $0.2052 | $0.1991 | $0.2114 |
| 2028-03-28 | $0.2010 | $0.1949 | $0.2070 |
| 2028-03-29 | $0.1968 | $0.1909 | $0.2027 |
| 2028-03-30 | $0.1926 | $0.1869 | $0.1984 |
| 2028-03-31 | $0.1886 | $0.1830 | $0.1943 |
| 2028 April | |||
| 2028-04-01 | $0.1868 | $0.1812 | $0.1924 |
| 2028-04-02 | $0.1864 | $0.1808 | $0.1920 |
| 2028-04-03 | $0.1825 | $0.1770 | $0.1880 |
| 2028-04-04 | $0.1847 | $0.1791 | $0.1902 |
| 2028-04-05 | $0.1808 | $0.1754 | $0.1862 |
| 2028-04-06 | $0.1799 | $0.1745 | $0.1853 |
| 2028-04-07 | $0.1782 | $0.1729 | $0.1836 |
| 2028-04-08 | $0.1819 | $0.1764 | $0.1873 |
| 2028-04-09 | $0.1781 | $0.1727 | $0.1834 |
| 2028-04-10 | $0.1747 | $0.1695 | $0.1799 |
| 2028-04-11 | $0.1768 | $0.1715 | $0.1821 |
| 2028-04-12 | $0.1789 | $0.1736 | $0.1843 |
| 2028-04-13 | $0.1823 | $0.1769 | $0.1878 |
| 2028-04-14 | $0.1823 | $0.1769 | $0.1878 |
| 2028-04-15 | $0.1823 | $0.1769 | $0.1878 |
| 2028-04-16 | $0.1823 | $0.1769 | $0.1878 |
| 2028-04-17 | $0.1823 | $0.1769 | $0.1878 |
| 2028-04-18 | $0.1861 | $0.1805 | $0.1917 |
| 2028-04-19 | $0.1899 | $0.1842 | $0.1956 |
| 2028-04-20 | $0.1859 | $0.1804 | $0.1915 |
| 2028-04-21 | $0.1820 | $0.1766 | $0.1875 |
| 2028-04-22 | $0.1782 | $0.1729 | $0.1836 |
| 2028-04-23 | $0.1745 | $0.1693 | $0.1798 |
| 2028-04-24 | $0.1729 | $0.1677 | $0.1781 |
| 2028-04-25 | $0.1725 | $0.1673 | $0.1776 |
| 2028-04-26 | $0.1689 | $0.1638 | $0.1739 |
| 2028-04-27 | $0.1709 | $0.1657 | $0.1760 |
| 2028-04-28 | $0.1673 | $0.1623 | $0.1723 |
| 2028-04-29 | $0.1665 | $0.1615 | $0.1715 |
| 2028-04-30 | $0.1649 | $0.1600 | $0.1699 |
| 2028 May | |||
| 2028-05-01 | $0.1683 | $0.1632 | $0.1733 |
| 2028-05-02 | $0.1648 | $0.1598 | $0.1697 |
| 2028-05-03 | $0.1616 | $0.1568 | $0.1665 |
| 2028-05-04 | $0.1636 | $0.1587 | $0.1685 |
| 2028-05-05 | $0.1656 | $0.1606 | $0.1705 |
| 2028-05-06 | $0.1687 | $0.1636 | $0.1738 |
| 2028-05-07 | $0.1687 | $0.1636 | $0.1738 |
| 2028-05-08 | $0.1687 | $0.1636 | $0.1738 |
| 2028-05-09 | $0.1687 | $0.1636 | $0.1738 |
| 2028-05-10 | $0.1687 | $0.1636 | $0.1738 |
| 2028-05-11 | $0.1722 | $0.1670 | $0.1773 |
| 2028-05-12 | $0.1757 | $0.1704 | $0.1810 |
| 2028-05-13 | $0.1720 | $0.1669 | $0.1772 |
| 2028-05-14 | $0.1684 | $0.1634 | $0.1735 |
| 2028-05-15 | $0.1649 | $0.1600 | $0.1699 |
| 2028-05-16 | $0.1615 | $0.1566 | $0.1663 |
| 2028-05-17 | $0.1599 | $0.1551 | $0.1647 |
| 2028-05-18 | $0.1596 | $0.1548 | $0.1643 |
| 2028-05-19 | $0.1563 | $0.1516 | $0.1609 |
| 2028-05-20 | $0.1581 | $0.1533 | $0.1628 |
| 2028-05-21 | $0.1548 | $0.1501 | $0.1594 |
| 2028-05-22 | $0.1540 | $0.1494 | $0.1587 |
| 2028-05-23 | $0.1526 | $0.1480 | $0.1572 |
| 2028-05-24 | $0.1557 | $0.1510 | $0.1604 |
| 2028-05-25 | $0.1525 | $0.1479 | $0.1570 |
| 2028-05-26 | $0.1496 | $0.1451 | $0.1540 |
| 2028-05-27 | $0.1514 | $0.1468 | $0.1559 |
| 2028-05-28 | $0.1532 | $0.1486 | $0.1578 |
| 2028-05-29 | $0.1561 | $0.1514 | $0.1608 |
| 2028-05-30 | $0.1561 | $0.1514 | $0.1608 |
| 2028-05-31 | $0.1561 | $0.1514 | $0.1608 |
| 2028 June | |||
| 2028-06-01 | $0.1561 | $0.1514 | $0.1608 |
| 2028-06-02 | $0.1561 | $0.1514 | $0.1608 |
| 2028-06-03 | $0.1593 | $0.1545 | $0.1641 |
| 2028-06-04 | $0.1626 | $0.1577 | $0.1674 |
| 2028-06-05 | $0.1592 | $0.1544 | $0.1639 |
| 2028-06-06 | $0.1558 | $0.1512 | $0.1605 |
| 2028-06-07 | $0.1526 | $0.1480 | $0.1572 |
| 2028-06-08 | $0.1494 | $0.1449 | $0.1539 |
| 2028-06-09 | $0.1480 | $0.1435 | $0.1524 |
| 2028-06-10 | $0.1476 | $0.1432 | $0.1521 |
| 2028-06-11 | $0.1446 | $0.1402 | $0.1489 |
| 2028-06-12 | $0.1463 | $0.1419 | $0.1507 |
| 2028-06-13 | $0.1432 | $0.1389 | $0.1475 |
| 2028-06-14 | $0.1425 | $0.1383 | $0.1468 |
| 2028-06-15 | $0.1412 | $0.1369 | $0.1454 |
| 2028-06-16 | $0.1441 | $0.1398 | $0.1484 |
| 2028-06-17 | $0.1411 | $0.1368 | $0.1453 |
| 2028-06-18 | $0.1384 | $0.1342 | $0.1425 |
| 2028-06-19 | $0.1401 | $0.1359 | $0.1443 |
| 2028-06-20 | $0.1417 | $0.1375 | $0.1460 |
| 2028-06-21 | $0.1444 | $0.1401 | $0.1488 |
| 2028-06-22 | $0.1444 | $0.1401 | $0.1488 |
| 2028-06-23 | $0.1444 | $0.1401 | $0.1488 |
| 2028-06-24 | $0.1444 | $0.1401 | $0.1488 |
| 2028-06-25 | $0.1444 | $0.1401 | $0.1488 |
| 2028-06-26 | $0.1474 | $0.1430 | $0.1518 |
| 2028-06-27 | $0.1504 | $0.1459 | $0.1549 |
| 2028-06-28 | $0.1473 | $0.1429 | $0.1517 |
| 2028-06-29 | $0.1442 | $0.1399 | $0.1485 |
| 2028-06-30 | $0.1412 | $0.1369 | $0.1454 |
| 2028 July | |||
| 2028-07-01 | $0.1382 | $0.1341 | $0.1424 |
| 2028-07-02 | $0.1369 | $0.1328 | $0.1410 |
| 2028-07-03 | $0.1366 | $0.1325 | $0.1407 |
| 2028-07-04 | $0.1338 | $0.1297 | $0.1378 |
| 2028-07-05 | $0.1353 | $0.1313 | $0.1394 |
| 2028-07-06 | $0.1325 | $0.1285 | $0.1365 |
| 2028-07-07 | $0.1319 | $0.1279 | $0.1358 |
| 2028-07-08 | $0.1306 | $0.1267 | $0.1345 |
| 2028-07-09 | $0.1333 | $0.1293 | $0.1373 |
| 2028-07-10 | $0.1305 | $0.1266 | $0.1344 |
| 2028-07-11 | $0.1280 | $0.1242 | $0.1319 |
| 2028-07-12 | $0.1296 | $0.1257 | $0.1335 |
| 2028-07-13 | $0.1311 | $0.1272 | $0.1351 |
| 2028-07-14 | $0.1336 | $0.1296 | $0.1376 |
| 2028-07-15 | $0.1336 | $0.1296 | $0.1376 |
| 2028-07-16 | $0.1336 | $0.1296 | $0.1376 |
| 2028-07-17 | $0.1336 | $0.1296 | $0.1376 |
| 2028-07-18 | $0.1336 | $0.1296 | $0.1376 |
| 2028-07-19 | $0.1364 | $0.1323 | $0.1405 |
| 2028-07-20 | $0.1392 | $0.1350 | $0.1433 |
| 2028-07-21 | $0.1363 | $0.1322 | $0.1404 |
| 2028-07-22 | $0.1334 | $0.1294 | $0.1374 |
| 2028-07-23 | $0.1306 | $0.1267 | $0.1345 |
| 2028-07-24 | $0.1279 | $0.1241 | $0.1317 |
| 2028-07-25 | $0.1267 | $0.1229 | $0.1305 |
| 2028-07-26 | $0.1264 | $0.1226 | $0.1302 |
| 2028-07-27 | $0.1238 | $0.1201 | $0.1275 |
| 2028-07-28 | $0.1252 | $0.1215 | $0.1290 |
| 2028-07-29 | $0.1226 | $0.1189 | $0.1263 |
| 2028-07-30 | $0.1220 | $0.1184 | $0.1257 |
| 2028-07-31 | $0.1209 | $0.1172 | $0.1245 |
| 2028 August | |||
| 2028-08-01 | $0.1233 | $0.1196 | $0.1270 |
| 2028-08-02 | $0.1208 | $0.1171 | $0.1244 |
| 2028-08-03 | $0.1185 | $0.1149 | $0.1220 |
| 2028-08-04 | $0.1199 | $0.1163 | $0.1235 |
| 2028-08-05 | $0.1213 | $0.1177 | $0.1250 |
| 2028-08-06 | $0.1236 | $0.1199 | $0.1273 |
| 2028-08-07 | $0.1236 | $0.1199 | $0.1273 |
| 2028-08-08 | $0.1236 | $0.1199 | $0.1273 |
| 2028-08-09 | $0.1236 | $0.1199 | $0.1273 |
| 2028-08-10 | $0.1236 | $0.1199 | $0.1273 |
| 2028-08-11 | $0.1262 | $0.1224 | $0.1300 |
| 2028-08-12 | $0.1288 | $0.1249 | $0.1326 |
| 2028-08-13 | $0.1261 | $0.1223 | $0.1299 |
| 2028-08-14 | $0.1234 | $0.1197 | $0.1271 |
| 2028-08-15 | $0.1209 | $0.1172 | $0.1245 |
| 2028-08-16 | $0.1183 | $0.1148 | $0.1219 |
| 2028-08-17 | $0.1172 | $0.1137 | $0.1207 |
| 2028-08-18 | $0.1169 | $0.1134 | $0.1204 |
| 2028-08-19 | $0.1145 | $0.1111 | $0.1179 |
| 2028-08-20 | $0.1159 | $0.1124 | $0.1193 |
| 2028-08-21 | $0.1134 | $0.1100 | $0.1168 |
| 2028-08-22 | $0.1129 | $0.1095 | $0.1163 |
| 2028-08-23 | $0.1118 | $0.1085 | $0.1152 |
| 2028-08-24 | $0.1141 | $0.1107 | $0.1175 |
| 2028-08-25 | $0.1117 | $0.1084 | $0.1151 |
| 2028-08-26 | $0.1096 | $0.1063 | $0.1129 |
| 2028-08-27 | $0.1109 | $0.1076 | $0.1143 |
| 2028-08-28 | $0.1123 | $0.1089 | $0.1156 |
| 2028-08-29 | $0.1144 | $0.1110 | $0.1178 |
| 2028-08-30 | $0.1144 | $0.1110 | $0.1178 |
| 2028-08-31 | $0.1144 | $0.1110 | $0.1178 |
| 2028 September | |||
| 2028-09-01 | $0.1144 | $0.1110 | $0.1178 |
| 2028-09-02 | $0.1144 | $0.1110 | $0.1178 |
| 2028-09-03 | $0.1167 | $0.1132 | $0.1202 |
| 2028-09-04 | $0.1191 | $0.1156 | $0.1227 |
| 2028-09-05 | $0.1167 | $0.1132 | $0.1202 |
| 2028-09-06 | $0.1142 | $0.1108 | $0.1176 |
| 2028-09-07 | $0.1118 | $0.1085 | $0.1152 |
| 2028-09-08 | $0.1095 | $0.1062 | $0.1128 |
| 2028-09-09 | $0.1085 | $0.1052 | $0.1117 |
| 2028-09-10 | $0.1082 | $0.1049 | $0.1114 |
| 2028-09-11 | $0.1060 | $0.1028 | $0.1091 |
| 2028-09-12 | $0.1072 | $0.1040 | $0.1104 |
| 2028-09-13 | $0.1050 | $0.1018 | $0.1081 |
| 2028-09-14 | $0.1045 | $0.1013 | $0.1076 |
| 2028-09-15 | $0.1035 | $0.1004 | $0.1066 |
| 2028-09-16 | $0.1056 | $0.1024 | $0.1088 |
| 2028-09-17 | $0.1034 | $0.1003 | $0.1065 |
| 2028-09-18 | $0.1014 | $0.0984 | $0.1045 |
| 2028-09-19 | $0.1026 | $0.0996 | $0.1057 |
| 2028-09-20 | $0.1039 | $0.1008 | $0.1070 |
| 2028-09-21 | $0.1058 | $0.1027 | $0.1090 |
| 2028-09-22 | $0.1058 | $0.1027 | $0.1090 |
| 2028-09-23 | $0.1058 | $0.1027 | $0.1090 |
| 2028-09-24 | $0.1058 | $0.1027 | $0.1090 |