Current 002182 price: $15.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $38.92 | $37.76 | $40.09 |
| 2029-01-02 | $38.85 | $37.68 | $40.01 |
| 2029-01-03 | $39.53 | $38.34 | $40.71 |
| 2029-01-04 | $39.17 | $38.00 | $40.35 |
| 2029-01-05 | $39.01 | $37.84 | $40.18 |
| 2029-01-06 | $38.38 | $37.23 | $39.54 |
| 2029-01-07 | $38.83 | $37.66 | $39.99 |
| 2029-01-08 | $38.88 | $37.72 | $40.05 |
| 2029-01-09 | $39.56 | $38.37 | $40.75 |
| 2029-01-10 | $39.12 | $37.95 | $40.29 |
| 2029-01-11 | $38.49 | $37.34 | $39.65 |
| 2029-01-12 | $38.13 | $36.98 | $39.27 |
| 2029-01-13 | $38.79 | $37.63 | $39.96 |
| 2029-01-14 | $39.37 | $38.19 | $40.55 |
| 2029-01-15 | $40.06 | $38.86 | $41.26 |
| 2029-01-16 | $39.42 | $38.24 | $40.60 |
| 2029-01-17 | $40.11 | $38.90 | $41.31 |
| 2029-01-18 | $39.47 | $38.28 | $40.65 |
| 2029-01-19 | $39.64 | $38.45 | $40.83 |
| 2029-01-20 | $40.33 | $39.12 | $41.54 |
| 2029-01-21 | $40.98 | $39.75 | $42.21 |
| 2029-01-22 | $40.33 | $39.12 | $41.54 |
| 2029-01-23 | $39.97 | $38.77 | $41.16 |
| 2029-01-24 | $39.63 | $38.44 | $40.82 |
| 2029-01-25 | $39.55 | $38.36 | $40.74 |
| 2029-01-26 | $40.24 | $39.03 | $41.45 |
| 2029-01-27 | $39.88 | $38.68 | $41.08 |
| 2029-01-28 | $39.71 | $38.52 | $40.90 |
| 2029-01-29 | $39.08 | $37.91 | $40.25 |
| 2029-01-30 | $39.53 | $38.34 | $40.72 |
| 2029-01-31 | $39.59 | $38.40 | $40.77 |
| 2029 February | |||
| 2029-02-01 | $40.28 | $39.07 | $41.49 |
| 2029-02-02 | $39.83 | $38.63 | $41.02 |
| 2029-02-03 | $39.19 | $38.02 | $40.37 |
| 2029-02-04 | $38.82 | $37.65 | $39.98 |
| 2029-02-05 | $39.50 | $38.31 | $40.68 |
| 2029-02-06 | $40.08 | $38.88 | $41.28 |
| 2029-02-07 | $40.78 | $39.56 | $42.01 |
| 2029-02-08 | $40.13 | $38.93 | $41.34 |
| 2029-02-09 | $40.83 | $39.61 | $42.06 |
| 2029-02-10 | $40.18 | $38.97 | $41.39 |
| 2029-02-11 | $40.36 | $39.15 | $41.57 |
| 2029-02-12 | $41.06 | $39.83 | $42.30 |
| 2029-02-13 | $41.73 | $40.47 | $42.98 |
| 2029-02-14 | $41.06 | $39.83 | $42.29 |
| 2029-02-15 | $40.69 | $39.47 | $41.91 |
| 2029-02-16 | $40.35 | $39.14 | $41.56 |
| 2029-02-17 | $40.27 | $39.06 | $41.47 |
| 2029-02-18 | $40.97 | $39.74 | $42.20 |
| 2029-02-19 | $40.60 | $39.38 | $41.82 |
| 2029-02-20 | $40.43 | $39.22 | $41.64 |
| 2029-02-21 | $39.79 | $38.59 | $40.98 |
| 2029-02-22 | $40.25 | $39.04 | $41.45 |
| 2029-02-23 | $40.30 | $39.09 | $41.51 |
| 2029-02-24 | $41.01 | $39.78 | $42.24 |
| 2029-02-25 | $40.55 | $39.33 | $41.76 |
| 2029-02-26 | $39.90 | $38.70 | $41.10 |
| 2029-02-27 | $39.52 | $38.34 | $40.71 |
| 2029-02-28 | $40.21 | $39.01 | $41.42 |
| 2029 March | |||
| 2029-03-01 | $40.81 | $39.58 | $42.03 |
| 2029-03-02 | $41.52 | $40.28 | $42.77 |
| 2029-03-03 | $40.86 | $39.63 | $42.08 |
| 2029-03-04 | $41.57 | $40.32 | $42.82 |
| 2029-03-05 | $40.91 | $39.68 | $42.13 |
| 2029-03-06 | $41.09 | $39.86 | $42.32 |
| 2029-03-07 | $41.81 | $40.55 | $43.06 |
| 2029-03-08 | $42.48 | $41.21 | $43.75 |
| 2029-03-09 | $41.80 | $40.55 | $43.06 |
| 2029-03-10 | $41.43 | $40.18 | $42.67 |
| 2029-03-11 | $41.08 | $39.84 | $42.31 |
| 2029-03-12 | $41.00 | $39.77 | $42.23 |
| 2029-03-13 | $41.71 | $40.46 | $42.96 |
| 2029-03-14 | $41.34 | $40.10 | $42.58 |
| 2029-03-15 | $41.16 | $39.93 | $42.40 |
| 2029-03-16 | $40.51 | $39.29 | $41.72 |
| 2029-03-17 | $40.97 | $39.74 | $42.20 |
| 2029-03-18 | $41.03 | $39.80 | $42.26 |
| 2029-03-19 | $41.75 | $40.50 | $43.00 |
| 2029-03-20 | $41.28 | $40.04 | $42.52 |
| 2029-03-21 | $40.62 | $39.40 | $41.84 |
| 2029-03-22 | $40.24 | $39.03 | $41.44 |
| 2029-03-23 | $40.94 | $39.71 | $42.17 |
| 2029-03-24 | $41.55 | $40.30 | $42.79 |
| 2029-03-25 | $42.27 | $41.00 | $43.54 |
| 2029-03-26 | $41.60 | $40.35 | $42.85 |
| 2029-03-27 | $42.32 | $41.05 | $43.59 |
| 2029-03-28 | $41.65 | $40.40 | $42.90 |
| 2029-03-29 | $41.83 | $40.58 | $43.09 |
| 2029-03-30 | $42.56 | $41.29 | $43.84 |
| 2029-03-31 | $43.25 | $41.95 | $44.55 |
| 2029 April | |||
| 2029-04-01 | $42.56 | $41.28 | $43.84 |
| 2029-04-02 | $42.18 | $40.91 | $43.44 |
| 2029-04-03 | $41.82 | $40.57 | $43.07 |
| 2029-04-04 | $41.74 | $40.49 | $42.99 |
| 2029-04-05 | $42.47 | $41.19 | $43.74 |
| 2029-04-06 | $42.08 | $40.82 | $43.35 |
| 2029-04-07 | $41.91 | $40.65 | $43.17 |
| 2029-04-08 | $41.24 | $40.00 | $42.48 |
| 2029-04-09 | $41.72 | $40.46 | $42.97 |
| 2029-04-10 | $41.78 | $40.52 | $43.03 |
| 2029-04-11 | $42.50 | $41.23 | $43.78 |
| 2029-04-12 | $42.03 | $40.77 | $43.29 |
| 2029-04-13 | $41.36 | $40.12 | $42.60 |
| 2029-04-14 | $40.97 | $39.74 | $42.19 |
| 2029-04-15 | $41.68 | $40.43 | $42.93 |
| 2029-04-16 | $42.30 | $41.03 | $43.57 |
| 2029-04-17 | $43.04 | $41.75 | $44.33 |
| 2029-04-18 | $42.35 | $41.08 | $43.62 |
| 2029-04-19 | $43.09 | $41.80 | $44.38 |
| 2029-04-20 | $42.40 | $41.13 | $43.67 |
| 2029-04-21 | $42.59 | $41.31 | $43.87 |
| 2029-04-22 | $43.33 | $42.03 | $44.63 |
| 2029-04-23 | $44.03 | $42.71 | $45.35 |
| 2029-04-24 | $43.33 | $42.03 | $44.63 |
| 2029-04-25 | $42.94 | $41.65 | $44.23 |
| 2029-04-26 | $42.58 | $41.30 | $43.85 |
| 2029-04-27 | $42.49 | $41.22 | $43.77 |
| 2029-04-28 | $43.24 | $41.94 | $44.53 |
| 2029-04-29 | $42.85 | $41.56 | $44.13 |
| 2029-04-30 | $42.67 | $41.39 | $43.95 |
| 2029 May | |||
| 2029-05-01 | $41.99 | $40.73 | $43.25 |
| 2029-05-02 | $42.47 | $41.20 | $43.74 |
| 2029-05-03 | $42.53 | $41.26 | $43.81 |
| 2029-05-04 | $43.27 | $41.98 | $44.57 |
| 2029-05-05 | $42.79 | $41.51 | $44.07 |
| 2029-05-06 | $42.11 | $40.84 | $43.37 |
| 2029-05-07 | $41.71 | $40.46 | $42.96 |
| 2029-05-08 | $42.44 | $41.16 | $43.71 |
| 2029-05-09 | $43.06 | $41.77 | $44.36 |
| 2029-05-10 | $43.82 | $42.50 | $45.13 |
| 2029-05-11 | $43.12 | $41.82 | $44.41 |
| 2029-05-12 | $43.87 | $42.55 | $45.19 |
| 2029-05-13 | $43.17 | $41.87 | $44.46 |
| 2029-05-14 | $43.36 | $42.06 | $44.66 |
| 2029-05-15 | $44.12 | $42.80 | $45.44 |
| 2029-05-16 | $44.83 | $43.48 | $46.17 |
| 2029-05-17 | $44.11 | $42.79 | $45.44 |
| 2029-05-18 | $43.72 | $42.41 | $45.03 |
| 2029-05-19 | $43.35 | $42.05 | $44.65 |
| 2029-05-20 | $43.26 | $41.96 | $44.56 |
| 2029-05-21 | $44.02 | $42.70 | $45.34 |
| 2029-05-22 | $43.62 | $42.31 | $44.93 |
| 2029-05-23 | $43.44 | $42.14 | $44.74 |
| 2029-05-24 | $42.75 | $41.46 | $44.03 |
| 2029-05-25 | $43.24 | $41.94 | $44.54 |
| 2029-05-26 | $43.30 | $42.00 | $44.60 |
| 2029-05-27 | $44.06 | $42.74 | $45.38 |
| 2029-05-28 | $43.56 | $42.26 | $44.87 |
| 2029-05-29 | $42.87 | $41.58 | $44.16 |
| 2029-05-30 | $42.46 | $41.19 | $43.74 |
| 2029-05-31 | $43.20 | $41.91 | $44.50 |
| 2029 June | |||
| 2029-06-01 | $43.84 | $42.53 | $45.16 |
| 2029-06-02 | $44.61 | $43.27 | $45.95 |
| 2029-06-03 | $43.90 | $42.58 | $45.21 |
| 2029-06-04 | $44.66 | $43.32 | $46.00 |
| 2029-06-05 | $43.95 | $42.63 | $45.27 |
| 2029-06-06 | $44.15 | $42.82 | $45.47 |
| 2029-06-07 | $44.92 | $43.57 | $46.26 |
| 2029-06-08 | $45.64 | $44.27 | $47.01 |
| 2029-06-09 | $44.91 | $43.56 | $46.26 |
| 2029-06-10 | $44.51 | $43.17 | $45.84 |
| 2029-06-11 | $44.13 | $42.81 | $45.46 |
| 2029-06-12 | $44.05 | $42.72 | $45.37 |
| 2029-06-13 | $44.81 | $43.47 | $46.16 |
| 2029-06-14 | $44.41 | $43.08 | $45.74 |
| 2029-06-15 | $44.23 | $42.90 | $45.55 |
| 2029-06-16 | $43.52 | $42.21 | $44.83 |
| 2029-06-17 | $44.02 | $42.70 | $45.34 |
| 2029-06-18 | $44.09 | $42.76 | $45.41 |
| 2029-06-19 | $44.86 | $43.51 | $46.20 |
| 2029-06-20 | $44.35 | $43.02 | $45.68 |
| 2029-06-21 | $43.65 | $42.34 | $44.95 |
| 2029-06-22 | $43.23 | $41.93 | $44.53 |
| 2029-06-23 | $43.99 | $42.67 | $45.31 |
| 2029-06-24 | $44.64 | $43.30 | $45.98 |
| 2029-06-25 | $45.42 | $44.05 | $46.78 |
| 2029-06-26 | $44.69 | $43.35 | $46.03 |
| 2029-06-27 | $45.47 | $44.11 | $46.84 |
| 2029-06-28 | $44.75 | $43.40 | $46.09 |
| 2029-06-29 | $44.95 | $43.60 | $46.29 |
| 2029-06-30 | $45.73 | $44.36 | $47.10 |
| 2029 July | |||
| 2029-07-01 | $46.47 | $45.07 | $47.86 |
| 2029-07-02 | $45.73 | $44.35 | $47.10 |
| 2029-07-03 | $45.31 | $43.95 | $46.67 |
| 2029-07-04 | $44.93 | $43.58 | $46.28 |
| 2029-07-05 | $44.84 | $43.50 | $46.19 |
| 2029-07-06 | $45.63 | $44.26 | $46.99 |
| 2029-07-07 | $45.22 | $43.86 | $46.57 |
| 2029-07-08 | $45.03 | $43.68 | $46.38 |
| 2029-07-09 | $44.31 | $42.98 | $45.64 |
| 2029-07-10 | $44.82 | $43.47 | $46.16 |
| 2029-07-11 | $44.88 | $43.54 | $46.23 |
| 2029-07-12 | $45.67 | $44.30 | $47.04 |
| 2029-07-13 | $45.16 | $43.80 | $46.51 |
| 2029-07-14 | $44.44 | $43.10 | $45.77 |
| 2029-07-15 | $44.01 | $42.69 | $45.33 |
| 2029-07-16 | $44.78 | $43.44 | $46.13 |
| 2029-07-17 | $45.45 | $44.08 | $46.81 |
| 2029-07-18 | $46.24 | $44.85 | $47.63 |
| 2029-07-19 | $45.50 | $44.14 | $46.87 |
| 2029-07-20 | $46.30 | $44.91 | $47.68 |
| 2029-07-21 | $45.56 | $44.19 | $46.92 |
| 2029-07-22 | $45.76 | $44.39 | $47.13 |
| 2029-07-23 | $46.56 | $45.16 | $47.96 |
| 2029-07-24 | $47.31 | $45.89 | $48.73 |
| 2029-07-25 | $46.55 | $45.16 | $47.95 |
| 2029-07-26 | $46.13 | $44.75 | $47.52 |
| 2029-07-27 | $45.74 | $44.37 | $47.12 |
| 2029-07-28 | $45.65 | $44.29 | $47.02 |
| 2029-07-29 | $46.45 | $45.06 | $47.85 |
| 2029-07-30 | $46.03 | $44.65 | $47.42 |
| 2029-07-31 | $45.84 | $44.47 | $47.22 |
| 2029 August | |||
| 2029-08-01 | $45.11 | $43.76 | $46.46 |
| 2029-08-02 | $45.63 | $44.26 | $47.00 |
| 2029-08-03 | $45.70 | $44.32 | $47.07 |
| 2029-08-04 | $46.49 | $45.10 | $47.89 |
| 2029-08-05 | $45.97 | $44.59 | $47.35 |
| 2029-08-06 | $45.24 | $43.88 | $46.60 |
| 2029-08-07 | $44.81 | $43.47 | $46.15 |
| 2029-08-08 | $45.59 | $44.22 | $46.96 |
| 2029-08-09 | $46.27 | $44.88 | $47.66 |
| 2029-08-10 | $47.08 | $45.66 | $48.49 |
| 2029-08-11 | $46.32 | $44.94 | $47.71 |
| 2029-08-12 | $47.13 | $45.72 | $48.55 |
| 2029-08-13 | $46.38 | $44.99 | $47.77 |
| 2029-08-14 | $46.59 | $45.19 | $47.99 |
| 2029-08-15 | $47.40 | $45.98 | $48.82 |
| 2029-08-16 | $48.16 | $46.72 | $49.61 |
| 2029-08-17 | $47.40 | $45.97 | $48.82 |
| 2029-08-18 | $46.97 | $45.56 | $48.38 |
| 2029-08-19 | $46.57 | $45.18 | $47.97 |
| 2029-08-20 | $46.48 | $45.09 | $47.88 |
| 2029-08-21 | $47.29 | $45.87 | $48.71 |
| 2029-08-22 | $46.87 | $45.46 | $48.27 |
| 2029-08-23 | $46.67 | $45.27 | $48.07 |
| 2029-08-24 | $45.93 | $44.55 | $47.30 |
| 2029-08-25 | $46.46 | $45.06 | $47.85 |
| 2029-08-26 | $46.52 | $45.13 | $47.92 |
| 2029-08-27 | $47.34 | $45.92 | $48.76 |
| 2029-08-28 | $46.81 | $45.40 | $48.21 |
| 2029-08-29 | $46.06 | $44.68 | $47.44 |
| 2029-08-30 | $45.62 | $44.25 | $46.99 |
| 2029-08-31 | $46.42 | $45.03 | $47.81 |
| 2029 September | |||
| 2029-09-01 | $47.11 | $45.69 | $48.52 |
| 2029-09-02 | $47.93 | $46.49 | $49.37 |
| 2029-09-03 | $47.16 | $45.75 | $48.58 |
| 2029-09-04 | $47.99 | $46.55 | $49.43 |
| 2029-09-05 | $47.22 | $45.80 | $48.64 |
| 2029-09-06 | $47.43 | $46.01 | $48.85 |
| 2029-09-07 | $48.26 | $46.81 | $49.71 |
| 2029-09-08 | $49.04 | $47.57 | $50.51 |
| 2029-09-09 | $48.25 | $46.81 | $49.70 |
| 2029-09-10 | $47.82 | $46.38 | $49.25 |
| 2029-09-11 | $47.42 | $45.99 | $48.84 |
| 2029-09-12 | $47.32 | $45.90 | $48.74 |
| 2029-09-13 | $48.15 | $46.70 | $49.59 |
| 2029-09-14 | $47.72 | $46.28 | $49.15 |
| 2029-09-15 | $47.52 | $46.09 | $48.94 |
| 2029-09-16 | $46.76 | $45.35 | $48.16 |
| 2029-09-17 | $47.30 | $45.88 | $48.72 |
| 2029-09-18 | $47.37 | $45.94 | $48.79 |
| 2029-09-19 | $48.19 | $46.75 | $49.64 |
| 2029-09-20 | $47.65 | $46.22 | $49.08 |
| 2029-09-21 | $46.89 | $45.49 | $48.30 |
| 2029-09-22 | $46.45 | $45.05 | $47.84 |
| 2029-09-23 | $47.26 | $45.84 | $48.68 |
| 2029-09-24 | $47.96 | $46.52 | $49.40 |