Current 002182 price: $15.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.83 | $66.76 | $70.89 |
| 2031-01-02 | $69.13 | $67.06 | $71.21 |
| 2031-01-03 | $70.34 | $68.23 | $72.45 |
| 2031-01-04 | $71.47 | $69.33 | $73.62 |
| 2031-01-05 | $70.33 | $68.22 | $72.44 |
| 2031-01-06 | $69.70 | $67.61 | $71.79 |
| 2031-01-07 | $69.11 | $67.04 | $71.18 |
| 2031-01-08 | $68.97 | $66.91 | $71.04 |
| 2031-01-09 | $70.18 | $68.07 | $72.28 |
| 2031-01-10 | $69.55 | $67.46 | $71.63 |
| 2031-01-11 | $69.26 | $67.18 | $71.33 |
| 2031-01-12 | $68.15 | $66.11 | $70.20 |
| 2031-01-13 | $68.94 | $66.87 | $71.01 |
| 2031-01-14 | $69.04 | $66.97 | $71.11 |
| 2031-01-15 | $70.24 | $68.13 | $72.35 |
| 2031-01-16 | $69.46 | $67.37 | $71.54 |
| 2031-01-17 | $68.35 | $66.30 | $70.40 |
| 2031-01-18 | $67.70 | $65.67 | $69.73 |
| 2031-01-19 | $68.88 | $66.81 | $70.95 |
| 2031-01-20 | $69.90 | $67.80 | $72.00 |
| 2031-01-21 | $71.12 | $68.99 | $73.26 |
| 2031-01-22 | $69.99 | $67.89 | $72.09 |
| 2031-01-23 | $71.21 | $69.07 | $73.35 |
| 2031-01-24 | $70.07 | $67.97 | $72.17 |
| 2031-01-25 | $70.38 | $68.27 | $72.50 |
| 2031-01-26 | $71.61 | $69.46 | $73.76 |
| 2031-01-27 | $72.77 | $70.58 | $74.95 |
| 2031-01-28 | $71.60 | $69.46 | $73.75 |
| 2031-01-29 | $70.96 | $68.83 | $73.09 |
| 2031-01-30 | $70.36 | $68.25 | $72.47 |
| 2031-01-31 | $70.22 | $68.12 | $72.33 |
| 2031 February | |||
| 2031-02-01 | $71.45 | $69.31 | $73.59 |
| 2031-02-02 | $70.81 | $68.68 | $72.93 |
| 2031-02-03 | $70.51 | $68.39 | $72.63 |
| 2031-02-04 | $69.38 | $67.30 | $71.47 |
| 2031-02-05 | $70.19 | $68.08 | $72.29 |
| 2031-02-06 | $70.29 | $68.18 | $72.39 |
| 2031-02-07 | $71.51 | $69.37 | $73.66 |
| 2031-02-08 | $70.71 | $68.59 | $72.84 |
| 2031-02-09 | $69.58 | $67.50 | $71.67 |
| 2031-02-10 | $68.92 | $66.86 | $70.99 |
| 2031-02-11 | $70.13 | $68.02 | $72.23 |
| 2031-02-12 | $71.17 | $69.03 | $73.30 |
| 2031-02-13 | $72.41 | $70.24 | $74.58 |
| 2031-02-14 | $71.25 | $69.12 | $73.39 |
| 2031-02-15 | $72.50 | $70.32 | $74.67 |
| 2031-02-16 | $71.34 | $69.20 | $73.48 |
| 2031-02-17 | $71.66 | $69.51 | $73.81 |
| 2031-02-18 | $72.91 | $70.72 | $75.10 |
| 2031-02-19 | $74.08 | $71.86 | $76.31 |
| 2031-02-20 | $72.90 | $70.71 | $75.09 |
| 2031-02-21 | $72.24 | $70.08 | $74.41 |
| 2031-02-22 | $71.64 | $69.49 | $73.78 |
| 2031-02-23 | $71.49 | $69.35 | $73.64 |
| 2031-02-24 | $72.74 | $70.56 | $74.93 |
| 2031-02-25 | $72.09 | $69.93 | $74.25 |
| 2031-02-26 | $71.79 | $69.63 | $73.94 |
| 2031-02-27 | $70.64 | $68.52 | $72.76 |
| 2031-02-28 | $71.46 | $69.31 | $73.60 |
| 2031 March | |||
| 2031-03-01 | $71.56 | $69.41 | $73.71 |
| 2031-03-02 | $72.81 | $70.62 | $74.99 |
| 2031-03-03 | $71.99 | $69.83 | $74.15 |
| 2031-03-04 | $70.84 | $68.72 | $72.97 |
| 2031-03-05 | $70.17 | $68.07 | $72.28 |
| 2031-03-06 | $71.40 | $69.25 | $73.54 |
| 2031-03-07 | $72.46 | $70.28 | $74.63 |
| 2031-03-08 | $73.72 | $71.51 | $75.93 |
| 2031-03-09 | $72.54 | $70.37 | $74.72 |
| 2031-03-10 | $73.81 | $71.60 | $76.02 |
| 2031-03-11 | $72.63 | $70.45 | $74.81 |
| 2031-03-12 | $72.96 | $70.77 | $75.14 |
| 2031-03-13 | $74.23 | $72.00 | $76.46 |
| 2031-03-14 | $75.42 | $73.16 | $77.69 |
| 2031-03-15 | $74.22 | $71.99 | $76.45 |
| 2031-03-16 | $73.55 | $71.35 | $75.76 |
| 2031-03-17 | $72.93 | $70.74 | $75.12 |
| 2031-03-18 | $72.79 | $70.61 | $74.97 |
| 2031-03-19 | $74.06 | $71.84 | $76.28 |
| 2031-03-20 | $73.39 | $71.19 | $75.60 |
| 2031-03-21 | $73.09 | $70.89 | $75.28 |
| 2031-03-22 | $71.92 | $69.76 | $74.08 |
| 2031-03-23 | $72.75 | $70.57 | $74.93 |
| 2031-03-24 | $72.85 | $70.67 | $75.04 |
| 2031-03-25 | $74.13 | $71.90 | $76.35 |
| 2031-03-26 | $73.30 | $71.10 | $75.50 |
| 2031-03-27 | $72.13 | $69.96 | $74.29 |
| 2031-03-28 | $71.44 | $69.30 | $73.58 |
| 2031-03-29 | $72.69 | $70.51 | $74.87 |
| 2031-03-30 | $73.77 | $71.55 | $75.98 |
| 2031-03-31 | $75.06 | $72.80 | $77.31 |
| 2031 April | |||
| 2031-04-01 | $73.86 | $71.64 | $76.07 |
| 2031-04-02 | $75.15 | $72.89 | $77.40 |
| 2031-04-03 | $73.95 | $71.73 | $76.17 |
| 2031-04-04 | $74.28 | $72.05 | $76.50 |
| 2031-04-05 | $75.57 | $73.31 | $77.84 |
| 2031-04-06 | $76.79 | $74.49 | $79.09 |
| 2031-04-07 | $75.56 | $73.30 | $77.83 |
| 2031-04-08 | $74.88 | $72.64 | $77.13 |
| 2031-04-09 | $74.25 | $72.02 | $76.48 |
| 2031-04-10 | $74.11 | $71.88 | $76.33 |
| 2031-04-11 | $75.40 | $73.14 | $77.66 |
| 2031-04-12 | $74.72 | $72.48 | $76.96 |
| 2031-04-13 | $74.41 | $72.18 | $76.64 |
| 2031-04-14 | $73.22 | $71.02 | $75.42 |
| 2031-04-15 | $74.07 | $71.84 | $76.29 |
| 2031-04-16 | $74.17 | $71.95 | $76.40 |
| 2031-04-17 | $75.47 | $73.20 | $77.73 |
| 2031-04-18 | $74.62 | $72.39 | $76.86 |
| 2031-04-19 | $73.43 | $71.23 | $75.64 |
| 2031-04-20 | $72.73 | $70.55 | $74.92 |
| 2031-04-21 | $74.00 | $71.78 | $76.23 |
| 2031-04-22 | $75.10 | $72.85 | $77.36 |
| 2031-04-23 | $76.41 | $74.12 | $78.71 |
| 2031-04-24 | $75.19 | $72.94 | $77.45 |
| 2031-04-25 | $76.51 | $74.21 | $78.80 |
| 2031-04-26 | $75.29 | $73.03 | $77.54 |
| 2031-04-27 | $75.62 | $73.35 | $77.89 |
| 2031-04-28 | $76.94 | $74.63 | $79.25 |
| 2031-04-29 | $78.18 | $75.83 | $80.53 |
| 2031-04-30 | $76.93 | $74.62 | $79.24 |
| 2031 May | |||
| 2031-05-01 | $76.24 | $73.95 | $78.53 |
| 2031-05-02 | $75.60 | $73.33 | $77.86 |
| 2031-05-03 | $75.45 | $73.18 | $77.71 |
| 2031-05-04 | $76.77 | $74.46 | $79.07 |
| 2031-05-05 | $76.07 | $73.79 | $78.36 |
| 2031-05-06 | $75.76 | $73.48 | $78.03 |
| 2031-05-07 | $74.55 | $72.31 | $76.78 |
| 2031-05-08 | $75.41 | $73.15 | $77.67 |
| 2031-05-09 | $75.52 | $73.25 | $77.78 |
| 2031-05-10 | $76.83 | $74.53 | $79.14 |
| 2031-05-11 | $75.97 | $73.70 | $78.25 |
| 2031-05-12 | $74.76 | $72.52 | $77.00 |
| 2031-05-13 | $74.05 | $71.83 | $76.27 |
| 2031-05-14 | $75.34 | $73.08 | $77.60 |
| 2031-05-15 | $76.46 | $74.17 | $78.76 |
| 2031-05-16 | $77.80 | $75.46 | $80.13 |
| 2031-05-17 | $76.56 | $74.26 | $78.85 |
| 2031-05-18 | $77.89 | $75.56 | $80.23 |
| 2031-05-19 | $76.65 | $74.35 | $78.95 |
| 2031-05-20 | $76.99 | $74.68 | $79.30 |
| 2031-05-21 | $78.33 | $75.98 | $80.68 |
| 2031-05-22 | $79.60 | $77.21 | $81.98 |
| 2031-05-23 | $78.32 | $75.97 | $80.67 |
| 2031-05-24 | $77.62 | $75.29 | $79.95 |
| 2031-05-25 | $76.96 | $74.66 | $79.27 |
| 2031-05-26 | $76.81 | $74.51 | $79.12 |
| 2031-05-27 | $78.15 | $75.81 | $80.50 |
| 2031-05-28 | $77.45 | $75.13 | $79.78 |
| 2031-05-29 | $77.13 | $74.81 | $79.44 |
| 2031-05-30 | $75.90 | $73.62 | $78.17 |
| 2031-05-31 | $76.77 | $74.47 | $79.08 |
| 2031 June | |||
| 2031-06-01 | $76.88 | $74.58 | $79.19 |
| 2031-06-02 | $78.22 | $75.88 | $80.57 |
| 2031-06-03 | $77.35 | $75.03 | $79.67 |
| 2031-06-04 | $76.12 | $73.83 | $78.40 |
| 2031-06-05 | $75.39 | $73.13 | $77.65 |
| 2031-06-06 | $76.71 | $74.41 | $79.01 |
| 2031-06-07 | $77.85 | $75.51 | $80.18 |
| 2031-06-08 | $79.21 | $76.83 | $81.58 |
| 2031-06-09 | $77.94 | $75.60 | $80.28 |
| 2031-06-10 | $79.30 | $76.92 | $81.68 |
| 2031-06-11 | $78.04 | $75.69 | $80.38 |
| 2031-06-12 | $78.38 | $76.03 | $80.73 |
| 2031-06-13 | $79.75 | $77.36 | $82.14 |
| 2031-06-14 | $81.04 | $78.61 | $83.47 |
| 2031-06-15 | $79.74 | $77.35 | $82.13 |
| 2031-06-16 | $79.02 | $76.65 | $81.40 |
| 2031-06-17 | $78.36 | $76.01 | $80.71 |
| 2031-06-18 | $78.20 | $75.86 | $80.55 |
| 2031-06-19 | $79.57 | $77.18 | $81.96 |
| 2031-06-20 | $78.85 | $76.49 | $81.22 |
| 2031-06-21 | $78.52 | $76.17 | $80.88 |
| 2031-06-22 | $77.27 | $74.95 | $79.59 |
| 2031-06-23 | $78.16 | $75.82 | $80.51 |
| 2031-06-24 | $78.27 | $75.93 | $80.62 |
| 2031-06-25 | $79.64 | $77.25 | $82.03 |
| 2031-06-26 | $78.75 | $76.39 | $81.11 |
| 2031-06-27 | $77.49 | $75.17 | $79.82 |
| 2031-06-28 | $76.76 | $74.45 | $79.06 |
| 2031-06-29 | $78.10 | $75.75 | $80.44 |
| 2031-06-30 | $79.26 | $76.88 | $81.63 |
| 2031 July | |||
| 2031-07-01 | $80.64 | $78.22 | $83.06 |
| 2031-07-02 | $79.35 | $76.97 | $81.73 |
| 2031-07-03 | $80.74 | $78.32 | $83.16 |
| 2031-07-04 | $79.45 | $77.06 | $81.83 |
| 2031-07-05 | $79.80 | $77.41 | $82.20 |
| 2031-07-06 | $81.20 | $78.76 | $83.63 |
| 2031-07-07 | $82.50 | $80.03 | $84.98 |
| 2031-07-08 | $81.19 | $78.75 | $83.62 |
| 2031-07-09 | $80.46 | $78.04 | $82.87 |
| 2031-07-10 | $79.78 | $77.38 | $82.17 |
| 2031-07-11 | $79.62 | $77.23 | $82.01 |
| 2031-07-12 | $81.01 | $78.58 | $83.44 |
| 2031-07-13 | $80.28 | $77.87 | $82.69 |
| 2031-07-14 | $79.94 | $77.55 | $82.34 |
| 2031-07-15 | $78.67 | $76.31 | $81.03 |
| 2031-07-16 | $79.58 | $77.19 | $81.96 |
| 2031-07-17 | $79.69 | $77.30 | $82.08 |
| 2031-07-18 | $81.08 | $78.65 | $83.51 |
| 2031-07-19 | $80.18 | $77.77 | $82.58 |
| 2031-07-20 | $78.90 | $76.53 | $81.26 |
| 2031-07-21 | $78.15 | $75.80 | $80.49 |
| 2031-07-22 | $79.51 | $77.13 | $81.90 |
| 2031-07-23 | $80.69 | $78.27 | $83.11 |
| 2031-07-24 | $82.10 | $79.64 | $84.56 |
| 2031-07-25 | $80.79 | $78.36 | $83.21 |
| 2031-07-26 | $82.20 | $79.73 | $84.66 |
| 2031-07-27 | $80.89 | $78.46 | $83.31 |
| 2031-07-28 | $81.25 | $78.81 | $83.68 |
| 2031-07-29 | $82.67 | $80.19 | $85.14 |
| 2031-07-30 | $84.00 | $81.48 | $86.52 |
| 2031-07-31 | $82.66 | $80.18 | $85.14 |
| 2031 August | |||
| 2031-08-01 | $81.91 | $79.45 | $84.37 |
| 2031-08-02 | $81.22 | $78.78 | $83.66 |
| 2031-08-03 | $81.06 | $78.63 | $83.49 |
| 2031-08-04 | $82.48 | $80.00 | $84.95 |
| 2031-08-05 | $81.73 | $79.28 | $84.19 |
| 2031-08-06 | $81.39 | $78.95 | $83.83 |
| 2031-08-07 | $80.09 | $77.69 | $82.50 |
| 2031-08-08 | $81.02 | $78.59 | $83.45 |
| 2031-08-09 | $81.13 | $78.70 | $83.57 |
| 2031-08-10 | $82.55 | $80.07 | $85.03 |
| 2031-08-11 | $81.63 | $79.18 | $84.08 |
| 2031-08-12 | $80.32 | $77.91 | $82.73 |
| 2031-08-13 | $79.56 | $77.17 | $81.95 |
| 2031-08-14 | $80.95 | $78.52 | $83.38 |
| 2031-08-15 | $82.15 | $79.69 | $84.62 |
| 2031-08-16 | $83.59 | $81.08 | $86.09 |
| 2031-08-17 | $82.25 | $79.78 | $84.72 |
| 2031-08-18 | $83.69 | $81.18 | $86.20 |
| 2031-08-19 | $82.35 | $79.88 | $84.82 |
| 2031-08-20 | $82.72 | $80.24 | $85.20 |
| 2031-08-21 | $84.16 | $81.64 | $86.69 |
| 2031-08-22 | $85.52 | $82.95 | $88.08 |
| 2031-08-23 | $84.15 | $81.63 | $86.68 |
| 2031-08-24 | $83.39 | $80.89 | $85.90 |
| 2031-08-25 | $82.69 | $80.21 | $85.17 |
| 2031-08-26 | $82.53 | $80.05 | $85.00 |
| 2031-08-27 | $83.97 | $81.45 | $86.49 |
| 2031-08-28 | $83.21 | $80.72 | $85.71 |
| 2031-08-29 | $82.87 | $80.38 | $85.35 |
| 2031-08-30 | $81.54 | $79.10 | $83.99 |
| 2031-08-31 | $82.48 | $80.01 | $84.96 |
| 2031 September | |||
| 2031-09-01 | $82.60 | $80.12 | $85.08 |
| 2031-09-02 | $84.04 | $81.52 | $86.57 |
| 2031-09-03 | $83.10 | $80.61 | $85.60 |
| 2031-09-04 | $81.78 | $79.32 | $84.23 |
| 2031-09-05 | $81.00 | $78.57 | $83.43 |
| 2031-09-06 | $82.42 | $79.94 | $84.89 |
| 2031-09-07 | $83.64 | $81.13 | $86.15 |
| 2031-09-08 | $85.10 | $82.55 | $87.65 |
| 2031-09-09 | $83.74 | $81.23 | $86.25 |
| 2031-09-10 | $85.20 | $82.65 | $87.76 |
| 2031-09-11 | $83.84 | $81.33 | $86.36 |
| 2031-09-12 | $84.21 | $81.69 | $86.74 |
| 2031-09-13 | $85.68 | $83.11 | $88.26 |
| 2031-09-14 | $87.07 | $84.45 | $89.68 |
| 2031-09-15 | $85.68 | $83.11 | $88.25 |
| 2031-09-16 | $84.90 | $82.36 | $87.45 |
| 2031-09-17 | $84.19 | $81.66 | $86.71 |
| 2031-09-18 | $84.02 | $81.50 | $86.54 |
| 2031-09-19 | $85.49 | $82.92 | $88.05 |
| 2031-09-20 | $84.72 | $82.18 | $87.26 |
| 2031-09-21 | $84.37 | $81.83 | $86.90 |
| 2031-09-22 | $83.02 | $80.53 | $85.51 |
| 2031-09-23 | $83.98 | $81.46 | $86.50 |
| 2031-09-24 | $84.10 | $81.57 | $86.62 |