Current 002182 price: $15.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $53.64 | $52.03 | $55.25 |
| 2030-01-02 | $52.78 | $51.20 | $54.37 |
| 2030-01-03 | $52.31 | $50.74 | $53.88 |
| 2030-01-04 | $51.87 | $50.31 | $53.42 |
| 2030-01-05 | $51.76 | $50.21 | $53.32 |
| 2030-01-06 | $52.67 | $51.09 | $54.25 |
| 2030-01-07 | $52.19 | $50.63 | $53.76 |
| 2030-01-08 | $51.98 | $50.42 | $53.53 |
| 2030-01-09 | $51.15 | $49.61 | $52.68 |
| 2030-01-10 | $51.74 | $50.18 | $53.29 |
| 2030-01-11 | $51.81 | $50.26 | $53.36 |
| 2030-01-12 | $52.71 | $51.13 | $54.30 |
| 2030-01-13 | $52.13 | $50.56 | $53.69 |
| 2030-01-14 | $51.29 | $49.75 | $52.83 |
| 2030-01-15 | $50.81 | $49.28 | $52.33 |
| 2030-01-16 | $51.69 | $50.14 | $53.24 |
| 2030-01-17 | $52.46 | $50.89 | $54.03 |
| 2030-01-18 | $53.38 | $51.77 | $54.98 |
| 2030-01-19 | $52.52 | $50.95 | $54.10 |
| 2030-01-20 | $53.44 | $51.84 | $55.04 |
| 2030-01-21 | $52.59 | $51.01 | $54.17 |
| 2030-01-22 | $52.82 | $51.24 | $54.41 |
| 2030-01-23 | $53.74 | $52.13 | $55.36 |
| 2030-01-24 | $54.61 | $52.97 | $56.25 |
| 2030-01-25 | $53.74 | $52.13 | $55.35 |
| 2030-01-26 | $53.25 | $51.66 | $54.85 |
| 2030-01-27 | $52.80 | $51.22 | $54.39 |
| 2030-01-28 | $52.70 | $51.12 | $54.28 |
| 2030-01-29 | $53.62 | $52.01 | $55.23 |
| 2030-01-30 | $53.14 | $51.54 | $54.73 |
| 2030-01-31 | $52.92 | $51.33 | $54.50 |
| 2030 February | |||
| 2030-02-01 | $52.07 | $50.51 | $53.63 |
| 2030-02-02 | $52.67 | $51.09 | $54.25 |
| 2030-02-03 | $52.75 | $51.17 | $54.33 |
| 2030-02-04 | $53.67 | $52.06 | $55.28 |
| 2030-02-05 | $53.07 | $51.48 | $54.66 |
| 2030-02-06 | $52.22 | $50.66 | $53.79 |
| 2030-02-07 | $51.73 | $50.17 | $53.28 |
| 2030-02-08 | $52.63 | $51.05 | $54.21 |
| 2030-02-09 | $53.41 | $51.81 | $55.01 |
| 2030-02-10 | $54.34 | $52.71 | $55.97 |
| 2030-02-11 | $53.47 | $51.87 | $55.08 |
| 2030-02-12 | $54.41 | $52.78 | $56.04 |
| 2030-02-13 | $53.54 | $51.93 | $55.15 |
| 2030-02-14 | $53.78 | $52.16 | $55.39 |
| 2030-02-15 | $54.72 | $53.08 | $56.36 |
| 2030-02-16 | $55.60 | $53.93 | $57.27 |
| 2030-02-17 | $54.71 | $53.07 | $56.35 |
| 2030-02-18 | $54.22 | $52.59 | $55.84 |
| 2030-02-19 | $53.76 | $52.15 | $55.37 |
| 2030-02-20 | $53.66 | $52.05 | $55.26 |
| 2030-02-21 | $54.59 | $52.95 | $56.23 |
| 2030-02-22 | $54.10 | $52.48 | $55.72 |
| 2030-02-23 | $53.87 | $52.26 | $55.49 |
| 2030-02-24 | $53.01 | $51.42 | $54.60 |
| 2030-02-25 | $53.63 | $52.02 | $55.24 |
| 2030-02-26 | $53.70 | $52.09 | $55.31 |
| 2030-02-27 | $54.64 | $53.00 | $56.28 |
| 2030-02-28 | $54.03 | $52.41 | $55.65 |
| 2030 March | |||
| 2030-03-01 | $53.17 | $51.57 | $54.76 |
| 2030-03-02 | $52.66 | $51.08 | $54.24 |
| 2030-03-03 | $53.58 | $51.97 | $55.19 |
| 2030-03-04 | $54.38 | $52.74 | $56.01 |
| 2030-03-05 | $55.33 | $53.67 | $56.99 |
| 2030-03-06 | $54.44 | $52.81 | $56.08 |
| 2030-03-07 | $55.39 | $53.73 | $57.05 |
| 2030-03-08 | $54.51 | $52.87 | $56.14 |
| 2030-03-09 | $54.75 | $53.11 | $56.39 |
| 2030-03-10 | $55.71 | $54.04 | $57.38 |
| 2030-03-11 | $56.60 | $54.91 | $58.30 |
| 2030-03-12 | $55.70 | $54.03 | $57.37 |
| 2030-03-13 | $55.20 | $53.54 | $56.86 |
| 2030-03-14 | $54.73 | $53.09 | $56.38 |
| 2030-03-15 | $54.63 | $52.99 | $56.27 |
| 2030-03-16 | $55.58 | $53.91 | $57.25 |
| 2030-03-17 | $55.08 | $53.43 | $56.73 |
| 2030-03-18 | $54.85 | $53.20 | $56.49 |
| 2030-03-19 | $53.97 | $52.35 | $55.59 |
| 2030-03-20 | $54.60 | $52.96 | $56.24 |
| 2030-03-21 | $54.68 | $53.03 | $56.32 |
| 2030-03-22 | $55.63 | $53.96 | $57.30 |
| 2030-03-23 | $55.01 | $53.36 | $56.66 |
| 2030-03-24 | $54.13 | $52.51 | $55.75 |
| 2030-03-25 | $53.62 | $52.01 | $55.22 |
| 2030-03-26 | $54.55 | $52.91 | $56.19 |
| 2030-03-27 | $55.36 | $53.70 | $57.02 |
| 2030-03-28 | $56.33 | $54.64 | $58.02 |
| 2030-03-29 | $55.43 | $53.77 | $57.09 |
| 2030-03-30 | $56.40 | $54.70 | $58.09 |
| 2030-03-31 | $55.50 | $53.83 | $57.16 |
| 2030 April | |||
| 2030-04-01 | $55.74 | $54.07 | $57.41 |
| 2030-04-02 | $56.72 | $55.01 | $58.42 |
| 2030-04-03 | $57.63 | $55.90 | $59.36 |
| 2030-04-04 | $56.71 | $55.01 | $58.41 |
| 2030-04-05 | $56.20 | $54.51 | $57.88 |
| 2030-04-06 | $55.72 | $54.05 | $57.40 |
| 2030-04-07 | $55.62 | $53.95 | $57.28 |
| 2030-04-08 | $56.59 | $54.89 | $58.28 |
| 2030-04-09 | $56.08 | $54.39 | $57.76 |
| 2030-04-10 | $55.84 | $54.17 | $57.52 |
| 2030-04-11 | $54.95 | $53.30 | $56.60 |
| 2030-04-12 | $55.59 | $53.92 | $57.25 |
| 2030-04-13 | $55.66 | $53.99 | $57.33 |
| 2030-04-14 | $56.64 | $54.94 | $58.34 |
| 2030-04-15 | $56.00 | $54.32 | $57.68 |
| 2030-04-16 | $55.11 | $53.46 | $56.76 |
| 2030-04-17 | $54.59 | $52.95 | $56.22 |
| 2030-04-18 | $55.54 | $53.87 | $57.21 |
| 2030-04-19 | $56.36 | $54.67 | $58.05 |
| 2030-04-20 | $57.35 | $55.63 | $59.07 |
| 2030-04-21 | $56.43 | $54.74 | $58.12 |
| 2030-04-22 | $57.42 | $55.69 | $59.14 |
| 2030-04-23 | $56.50 | $54.81 | $58.20 |
| 2030-04-24 | $56.75 | $55.05 | $58.45 |
| 2030-04-25 | $57.74 | $56.01 | $59.47 |
| 2030-04-26 | $58.67 | $56.91 | $60.43 |
| 2030-04-27 | $57.74 | $56.00 | $59.47 |
| 2030-04-28 | $57.22 | $55.50 | $58.93 |
| 2030-04-29 | $56.73 | $55.03 | $58.44 |
| 2030-04-30 | $56.62 | $54.92 | $58.32 |
| 2030 May | |||
| 2030-05-01 | $57.61 | $55.88 | $59.34 |
| 2030-05-02 | $57.09 | $55.38 | $58.81 |
| 2030-05-03 | $56.85 | $55.15 | $58.56 |
| 2030-05-04 | $55.95 | $54.27 | $57.62 |
| 2030-05-05 | $56.59 | $54.89 | $58.29 |
| 2030-05-06 | $56.67 | $54.97 | $58.37 |
| 2030-05-07 | $57.66 | $55.93 | $59.39 |
| 2030-05-08 | $57.02 | $55.31 | $58.73 |
| 2030-05-09 | $56.11 | $54.42 | $57.79 |
| 2030-05-10 | $55.57 | $53.91 | $57.24 |
| 2030-05-11 | $56.54 | $54.85 | $58.24 |
| 2030-05-12 | $57.38 | $55.66 | $59.10 |
| 2030-05-13 | $58.38 | $56.63 | $60.14 |
| 2030-05-14 | $57.45 | $55.73 | $59.18 |
| 2030-05-15 | $58.46 | $56.70 | $60.21 |
| 2030-05-16 | $57.52 | $55.80 | $59.25 |
| 2030-05-17 | $57.78 | $56.05 | $59.51 |
| 2030-05-18 | $58.79 | $57.02 | $60.55 |
| 2030-05-19 | $59.73 | $57.94 | $61.53 |
| 2030-05-20 | $58.78 | $57.02 | $60.54 |
| 2030-05-21 | $58.25 | $56.50 | $60.00 |
| 2030-05-22 | $57.76 | $56.03 | $59.49 |
| 2030-05-23 | $57.65 | $55.92 | $59.38 |
| 2030-05-24 | $58.65 | $56.89 | $60.41 |
| 2030-05-25 | $58.13 | $56.38 | $59.87 |
| 2030-05-26 | $57.88 | $56.15 | $59.62 |
| 2030-05-27 | $56.96 | $55.25 | $58.67 |
| 2030-05-28 | $57.62 | $55.89 | $59.34 |
| 2030-05-29 | $57.70 | $55.97 | $59.43 |
| 2030-05-30 | $58.71 | $56.94 | $60.47 |
| 2030-05-31 | $58.05 | $56.31 | $59.79 |
| 2030 June | |||
| 2030-06-01 | $57.12 | $55.41 | $58.84 |
| 2030-06-02 | $56.58 | $54.88 | $58.28 |
| 2030-06-03 | $57.57 | $55.84 | $59.29 |
| 2030-06-04 | $58.42 | $56.67 | $60.17 |
| 2030-06-05 | $59.44 | $57.66 | $61.23 |
| 2030-06-06 | $58.49 | $56.74 | $60.25 |
| 2030-06-07 | $59.51 | $57.73 | $61.30 |
| 2030-06-08 | $58.56 | $56.81 | $60.32 |
| 2030-06-09 | $58.82 | $57.06 | $60.59 |
| 2030-06-10 | $59.85 | $58.06 | $61.65 |
| 2030-06-11 | $60.82 | $58.99 | $62.64 |
| 2030-06-12 | $59.84 | $58.05 | $61.64 |
| 2030-06-13 | $59.31 | $57.53 | $61.09 |
| 2030-06-14 | $58.81 | $57.04 | $60.57 |
| 2030-06-15 | $58.69 | $56.93 | $60.45 |
| 2030-06-16 | $59.72 | $57.92 | $61.51 |
| 2030-06-17 | $59.18 | $57.40 | $60.95 |
| 2030-06-18 | $58.93 | $57.16 | $60.70 |
| 2030-06-19 | $57.99 | $56.25 | $59.73 |
| 2030-06-20 | $58.66 | $56.90 | $60.42 |
| 2030-06-21 | $58.74 | $56.98 | $60.51 |
| 2030-06-22 | $59.77 | $57.98 | $61.56 |
| 2030-06-23 | $59.10 | $57.33 | $60.87 |
| 2030-06-24 | $58.16 | $56.41 | $59.90 |
| 2030-06-25 | $57.60 | $55.88 | $59.33 |
| 2030-06-26 | $58.61 | $56.85 | $60.37 |
| 2030-06-27 | $59.48 | $57.69 | $61.26 |
| 2030-06-28 | $60.52 | $58.70 | $62.33 |
| 2030-06-29 | $59.55 | $57.77 | $61.34 |
| 2030-06-30 | $60.59 | $58.77 | $62.41 |
| 2030 July | |||
| 2030-07-01 | $59.62 | $57.84 | $61.41 |
| 2030-07-02 | $59.89 | $58.09 | $61.69 |
| 2030-07-03 | $60.94 | $59.11 | $62.76 |
| 2030-07-04 | $61.92 | $60.06 | $63.77 |
| 2030-07-05 | $60.93 | $59.10 | $62.76 |
| 2030-07-06 | $60.38 | $58.57 | $62.19 |
| 2030-07-07 | $59.87 | $58.07 | $61.67 |
| 2030-07-08 | $59.75 | $57.96 | $61.55 |
| 2030-07-09 | $60.80 | $58.97 | $62.62 |
| 2030-07-10 | $60.25 | $58.44 | $62.06 |
| 2030-07-11 | $60.00 | $58.20 | $61.80 |
| 2030-07-12 | $59.04 | $57.27 | $60.81 |
| 2030-07-13 | $59.72 | $57.93 | $61.51 |
| 2030-07-14 | $59.81 | $58.01 | $61.60 |
| 2030-07-15 | $60.85 | $59.03 | $62.68 |
| 2030-07-16 | $60.17 | $58.37 | $61.98 |
| 2030-07-17 | $59.21 | $57.43 | $60.99 |
| 2030-07-18 | $58.65 | $56.89 | $60.41 |
| 2030-07-19 | $59.67 | $57.88 | $61.46 |
| 2030-07-20 | $60.56 | $58.74 | $62.37 |
| 2030-07-21 | $61.61 | $59.76 | $63.46 |
| 2030-07-22 | $60.63 | $58.81 | $62.45 |
| 2030-07-23 | $61.69 | $59.84 | $63.54 |
| 2030-07-24 | $60.70 | $58.88 | $62.52 |
| 2030-07-25 | $60.97 | $59.14 | $62.80 |
| 2030-07-26 | $62.04 | $60.18 | $63.90 |
| 2030-07-27 | $63.04 | $61.15 | $64.93 |
| 2030-07-28 | $62.03 | $60.17 | $63.89 |
| 2030-07-29 | $61.47 | $59.63 | $63.32 |
| 2030-07-30 | $60.95 | $59.13 | $62.78 |
| 2030-07-31 | $60.83 | $59.01 | $62.66 |
| 2030 August | |||
| 2030-08-01 | $61.90 | $60.04 | $63.75 |
| 2030-08-02 | $61.34 | $59.50 | $63.18 |
| 2030-08-03 | $61.08 | $59.25 | $62.92 |
| 2030-08-04 | $60.11 | $58.30 | $61.91 |
| 2030-08-05 | $60.80 | $58.98 | $62.63 |
| 2030-08-06 | $60.89 | $59.06 | $62.72 |
| 2030-08-07 | $61.95 | $60.09 | $63.81 |
| 2030-08-08 | $61.26 | $59.42 | $63.10 |
| 2030-08-09 | $60.28 | $58.47 | $62.09 |
| 2030-08-10 | $59.71 | $57.92 | $61.50 |
| 2030-08-11 | $60.75 | $58.93 | $62.57 |
| 2030-08-12 | $61.65 | $59.80 | $63.50 |
| 2030-08-13 | $62.73 | $60.85 | $64.61 |
| 2030-08-14 | $61.73 | $59.88 | $63.58 |
| 2030-08-15 | $62.81 | $60.92 | $64.69 |
| 2030-08-16 | $61.80 | $59.95 | $63.66 |
| 2030-08-17 | $62.08 | $60.22 | $63.94 |
| 2030-08-18 | $63.16 | $61.27 | $65.06 |
| 2030-08-19 | $64.18 | $62.25 | $66.10 |
| 2030-08-20 | $63.15 | $61.26 | $65.05 |
| 2030-08-21 | $62.59 | $60.71 | $64.46 |
| 2030-08-22 | $62.06 | $60.20 | $63.92 |
| 2030-08-23 | $61.94 | $60.08 | $63.79 |
| 2030-08-24 | $63.02 | $61.13 | $64.91 |
| 2030-08-25 | $62.45 | $60.58 | $64.32 |
| 2030-08-26 | $62.19 | $60.32 | $64.05 |
| 2030-08-27 | $61.20 | $59.36 | $63.03 |
| 2030-08-28 | $61.90 | $60.05 | $63.76 |
| 2030-08-29 | $61.99 | $60.13 | $63.85 |
| 2030-08-30 | $63.07 | $61.18 | $64.97 |
| 2030-08-31 | $62.37 | $60.50 | $64.24 |
| 2030 September | |||
| 2030-09-01 | $61.37 | $59.53 | $63.21 |
| 2030-09-02 | $60.79 | $58.97 | $62.61 |
| 2030-09-03 | $61.85 | $60.00 | $63.71 |
| 2030-09-04 | $62.77 | $60.89 | $64.65 |
| 2030-09-05 | $63.86 | $61.95 | $65.78 |
| 2030-09-06 | $62.84 | $60.96 | $64.73 |
| 2030-09-07 | $63.94 | $62.02 | $65.86 |
| 2030-09-08 | $62.92 | $61.03 | $64.81 |
| 2030-09-09 | $63.20 | $61.31 | $65.10 |
| 2030-09-10 | $64.30 | $62.38 | $66.23 |
| 2030-09-11 | $65.34 | $63.38 | $67.30 |
| 2030-09-12 | $64.30 | $62.37 | $66.23 |
| 2030-09-13 | $63.72 | $61.81 | $65.63 |
| 2030-09-14 | $63.18 | $61.29 | $65.08 |
| 2030-09-15 | $63.06 | $61.17 | $64.95 |
| 2030-09-16 | $64.16 | $62.23 | $66.08 |
| 2030-09-17 | $63.58 | $61.67 | $65.49 |
| 2030-09-18 | $63.31 | $61.41 | $65.21 |
| 2030-09-19 | $62.30 | $60.43 | $64.17 |
| 2030-09-20 | $63.02 | $61.13 | $64.91 |
| 2030-09-21 | $63.11 | $61.22 | $65.01 |
| 2030-09-22 | $64.22 | $62.29 | $66.14 |
| 2030-09-23 | $63.50 | $61.59 | $65.40 |
| 2030-09-24 | $62.48 | $60.61 | $64.36 |