Current 002194 price: $14.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.27 | $9.958 | $10.57 |
| 2027-01-02 | $10.14 | $9.833 | $10.44 |
| 2027-01-03 | $10.01 | $9.709 | $10.31 |
| 2027-01-04 | $10.13 | $9.828 | $10.44 |
| 2027-01-05 | $10.00 | $9.705 | $10.30 |
| 2027-01-06 | $9.879 | $9.583 | $10.18 |
| 2027-01-07 | $9.756 | $9.463 | $10.05 |
| 2027-01-08 | $9.875 | $9.579 | $10.17 |
| 2027-01-09 | $9.903 | $9.605 | $10.20 |
| 2027-01-10 | $10.02 | $9.723 | $10.32 |
| 2027-01-11 | $10.15 | $9.842 | $10.45 |
| 2027-01-12 | $10.10 | $9.797 | $10.40 |
| 2027-01-13 | $9.973 | $9.674 | $10.27 |
| 2027-01-14 | $9.918 | $9.621 | $10.22 |
| 2027-01-15 | $9.953 | $9.654 | $10.25 |
| 2027-01-16 | $9.836 | $9.541 | $10.13 |
| 2027-01-17 | $9.712 | $9.421 | $10.00 |
| 2027-01-18 | $9.761 | $9.468 | $10.05 |
| 2027-01-19 | $9.754 | $9.461 | $10.05 |
| 2027-01-20 | $9.851 | $9.555 | $10.15 |
| 2027-01-21 | $9.727 | $9.435 | $10.02 |
| 2027-01-22 | $9.846 | $9.551 | $10.14 |
| 2027-01-23 | $9.967 | $9.668 | $10.27 |
| 2027-01-24 | $10.09 | $9.787 | $10.39 |
| 2027-01-25 | $9.963 | $9.664 | $10.26 |
| 2027-01-26 | $9.837 | $9.542 | $10.13 |
| 2027-01-27 | $9.958 | $9.659 | $10.26 |
| 2027-01-28 | $9.833 | $9.538 | $10.13 |
| 2027-01-29 | $9.709 | $9.418 | $10.00 |
| 2027-01-30 | $9.588 | $9.300 | $9.876 |
| 2027-01-31 | $9.705 | $9.414 | $9.997 |
| 2027 February | |||
| 2027-02-01 | $9.732 | $9.440 | $10.02 |
| 2027-02-02 | $9.852 | $9.556 | $10.15 |
| 2027-02-03 | $9.972 | $9.673 | $10.27 |
| 2027-02-04 | $9.926 | $9.629 | $10.22 |
| 2027-02-05 | $9.802 | $9.508 | $10.10 |
| 2027-02-06 | $9.748 | $9.455 | $10.04 |
| 2027-02-07 | $9.781 | $9.488 | $10.07 |
| 2027-02-08 | $9.667 | $9.377 | $9.957 |
| 2027-02-09 | $9.545 | $9.259 | $9.832 |
| 2027-02-10 | $9.593 | $9.305 | $9.881 |
| 2027-02-11 | $9.586 | $9.299 | $9.874 |
| 2027-02-12 | $9.682 | $9.391 | $9.972 |
| 2027-02-13 | $9.560 | $9.273 | $9.847 |
| 2027-02-14 | $9.677 | $9.387 | $9.967 |
| 2027-02-15 | $9.796 | $9.502 | $10.09 |
| 2027-02-16 | $9.916 | $9.618 | $10.21 |
| 2027-02-17 | $9.791 | $9.498 | $10.09 |
| 2027-02-18 | $9.668 | $9.378 | $9.958 |
| 2027-02-19 | $9.787 | $9.493 | $10.08 |
| 2027-02-20 | $9.664 | $9.374 | $9.954 |
| 2027-02-21 | $9.542 | $9.256 | $9.829 |
| 2027-02-22 | $9.423 | $9.140 | $9.706 |
| 2027-02-23 | $9.539 | $9.252 | $9.825 |
| 2027-02-24 | $9.565 | $9.278 | $9.852 |
| 2027-02-25 | $9.682 | $9.392 | $9.973 |
| 2027-02-26 | $9.801 | $9.507 | $10.09 |
| 2027-02-27 | $9.756 | $9.463 | $10.05 |
| 2027-02-28 | $9.633 | $9.344 | $9.922 |
| 2027 March | |||
| 2027-03-01 | $9.580 | $9.293 | $9.868 |
| 2027-03-02 | $9.613 | $9.325 | $9.902 |
| 2027-03-03 | $9.501 | $9.216 | $9.786 |
| 2027-03-04 | $9.381 | $9.100 | $9.663 |
| 2027-03-05 | $9.428 | $9.145 | $9.711 |
| 2027-03-06 | $9.421 | $9.139 | $9.704 |
| 2027-03-07 | $9.515 | $9.230 | $9.801 |
| 2027-03-08 | $9.396 | $9.114 | $9.678 |
| 2027-03-09 | $9.511 | $9.226 | $9.796 |
| 2027-03-10 | $9.627 | $9.339 | $9.916 |
| 2027-03-11 | $9.745 | $9.453 | $10.04 |
| 2027-03-12 | $9.623 | $9.334 | $9.912 |
| 2027-03-13 | $9.502 | $9.217 | $9.787 |
| 2027-03-14 | $9.619 | $9.330 | $9.907 |
| 2027-03-15 | $9.498 | $9.213 | $9.783 |
| 2027-03-16 | $9.378 | $9.097 | $9.660 |
| 2027-03-17 | $9.261 | $8.983 | $9.539 |
| 2027-03-18 | $9.375 | $9.093 | $9.656 |
| 2027-03-19 | $9.401 | $9.119 | $9.683 |
| 2027-03-20 | $9.516 | $9.230 | $9.801 |
| 2027-03-21 | $9.632 | $9.343 | $9.921 |
| 2027-03-22 | $9.588 | $9.300 | $9.876 |
| 2027-03-23 | $9.468 | $9.184 | $9.752 |
| 2027-03-24 | $9.415 | $9.133 | $9.698 |
| 2027-03-25 | $9.448 | $9.165 | $9.731 |
| 2027-03-26 | $9.337 | $9.057 | $9.617 |
| 2027-03-27 | $9.220 | $8.943 | $9.497 |
| 2027-03-28 | $9.266 | $8.988 | $9.544 |
| 2027-03-29 | $9.259 | $8.982 | $9.537 |
| 2027-03-30 | $9.352 | $9.071 | $9.632 |
| 2027-03-31 | $9.234 | $8.957 | $9.511 |
| 2027 April | |||
| 2027-04-01 | $9.347 | $9.067 | $9.628 |
| 2027-04-02 | $9.462 | $9.178 | $9.746 |
| 2027-04-03 | $9.578 | $9.291 | $9.865 |
| 2027-04-04 | $9.458 | $9.174 | $9.741 |
| 2027-04-05 | $9.339 | $9.059 | $9.619 |
| 2027-04-06 | $9.453 | $9.170 | $9.737 |
| 2027-04-07 | $9.334 | $9.054 | $9.614 |
| 2027-04-08 | $9.217 | $8.941 | $9.494 |
| 2027-04-09 | $9.102 | $8.829 | $9.375 |
| 2027-04-10 | $9.213 | $8.937 | $9.490 |
| 2027-04-11 | $9.239 | $8.962 | $9.516 |
| 2027-04-12 | $9.352 | $9.072 | $9.633 |
| 2027-04-13 | $9.467 | $9.183 | $9.751 |
| 2027-04-14 | $9.423 | $9.141 | $9.706 |
| 2027-04-15 | $9.305 | $9.026 | $9.584 |
| 2027-04-16 | $9.254 | $8.976 | $9.531 |
| 2027-04-17 | $9.286 | $9.007 | $9.564 |
| 2027-04-18 | $9.177 | $8.901 | $9.452 |
| 2027-04-19 | $9.061 | $8.790 | $9.333 |
| 2027-04-20 | $9.107 | $8.834 | $9.380 |
| 2027-04-21 | $9.100 | $8.827 | $9.373 |
| 2027-04-22 | $9.191 | $8.915 | $9.467 |
| 2027-04-23 | $9.075 | $8.803 | $9.348 |
| 2027-04-24 | $9.187 | $8.911 | $9.462 |
| 2027-04-25 | $9.299 | $9.020 | $9.578 |
| 2027-04-26 | $9.413 | $9.131 | $9.696 |
| 2027-04-27 | $9.295 | $9.016 | $9.574 |
| 2027-04-28 | $9.178 | $8.903 | $9.454 |
| 2027-04-29 | $9.291 | $9.012 | $9.569 |
| 2027-04-30 | $9.174 | $8.899 | $9.449 |
| 2027 May | |||
| 2027-05-01 | $9.059 | $8.787 | $9.330 |
| 2027-05-02 | $8.945 | $8.677 | $9.214 |
| 2027-05-03 | $9.055 | $8.783 | $9.327 |
| 2027-05-04 | $9.080 | $8.808 | $9.353 |
| 2027-05-05 | $9.191 | $8.916 | $9.467 |
| 2027-05-06 | $9.304 | $9.025 | $9.583 |
| 2027-05-07 | $9.261 | $8.983 | $9.539 |
| 2027-05-08 | $9.145 | $8.871 | $9.419 |
| 2027-05-09 | $9.095 | $8.822 | $9.367 |
| 2027-05-10 | $9.126 | $8.852 | $9.400 |
| 2027-05-11 | $9.019 | $8.748 | $9.290 |
| 2027-05-12 | $8.906 | $8.639 | $9.173 |
| 2027-05-13 | $8.950 | $8.682 | $9.219 |
| 2027-05-14 | $8.944 | $8.676 | $9.212 |
| 2027-05-15 | $9.033 | $8.762 | $9.304 |
| 2027-05-16 | $8.919 | $8.652 | $9.187 |
| 2027-05-17 | $9.029 | $8.758 | $9.300 |
| 2027-05-18 | $9.139 | $8.865 | $9.414 |
| 2027-05-19 | $9.251 | $8.974 | $9.529 |
| 2027-05-20 | $9.135 | $8.861 | $9.409 |
| 2027-05-21 | $9.020 | $8.750 | $9.291 |
| 2027-05-22 | $9.131 | $8.857 | $9.405 |
| 2027-05-23 | $9.016 | $8.746 | $9.287 |
| 2027-05-24 | $8.903 | $8.636 | $9.170 |
| 2027-05-25 | $8.792 | $8.528 | $9.055 |
| 2027-05-26 | $8.899 | $8.632 | $9.166 |
| 2027-05-27 | $8.924 | $8.656 | $9.192 |
| 2027-05-28 | $9.033 | $8.762 | $9.304 |
| 2027-05-29 | $9.144 | $8.870 | $9.419 |
| 2027-05-30 | $9.102 | $8.829 | $9.375 |
| 2027-05-31 | $8.988 | $8.718 | $9.257 |
| 2027 June | |||
| 2027-06-01 | $8.938 | $8.670 | $9.206 |
| 2027-06-02 | $8.969 | $8.700 | $9.238 |
| 2027-06-03 | $8.864 | $8.598 | $9.130 |
| 2027-06-04 | $8.753 | $8.490 | $9.015 |
| 2027-06-05 | $8.796 | $8.532 | $9.060 |
| 2027-06-06 | $8.790 | $8.526 | $9.054 |
| 2027-06-07 | $8.878 | $8.611 | $9.144 |
| 2027-06-08 | $8.766 | $8.503 | $9.029 |
| 2027-06-09 | $8.874 | $8.607 | $9.140 |
| 2027-06-10 | $8.982 | $8.713 | $9.252 |
| 2027-06-11 | $9.092 | $8.820 | $9.365 |
| 2027-06-12 | $8.978 | $8.709 | $9.248 |
| 2027-06-13 | $8.865 | $8.599 | $9.131 |
| 2027-06-14 | $8.974 | $8.705 | $9.243 |
| 2027-06-15 | $8.861 | $8.595 | $9.127 |
| 2027-06-16 | $8.750 | $8.487 | $9.012 |
| 2027-06-17 | $8.641 | $8.381 | $8.900 |
| 2027-06-18 | $8.746 | $8.484 | $9.009 |
| 2027-06-19 | $8.771 | $8.508 | $9.034 |
| 2027-06-20 | $8.878 | $8.612 | $9.145 |
| 2027-06-21 | $8.987 | $8.717 | $9.257 |
| 2027-06-22 | $8.946 | $8.677 | $9.214 |
| 2027-06-23 | $8.833 | $8.568 | $9.098 |
| 2027-06-24 | $8.785 | $8.521 | $9.048 |
| 2027-06-25 | $8.815 | $8.550 | $9.079 |
| 2027-06-26 | $8.712 | $8.450 | $8.973 |
| 2027-06-27 | $8.602 | $8.344 | $8.860 |
| 2027-06-28 | $8.645 | $8.386 | $8.904 |
| 2027-06-29 | $8.639 | $8.380 | $8.898 |
| 2027-06-30 | $8.725 | $8.463 | $8.987 |
| 2027 July | |||
| 2027-07-01 | $8.615 | $8.357 | $8.874 |
| 2027-07-02 | $8.721 | $8.459 | $8.983 |
| 2027-07-03 | $8.828 | $8.563 | $9.093 |
| 2027-07-04 | $8.936 | $8.668 | $9.204 |
| 2027-07-05 | $8.824 | $8.559 | $9.089 |
| 2027-07-06 | $8.713 | $8.452 | $8.974 |
| 2027-07-07 | $8.820 | $8.555 | $9.084 |
| 2027-07-08 | $8.709 | $8.448 | $8.970 |
| 2027-07-09 | $8.600 | $8.342 | $8.858 |
| 2027-07-10 | $8.492 | $8.237 | $8.747 |
| 2027-07-11 | $8.596 | $8.338 | $8.854 |
| 2027-07-12 | $8.620 | $8.361 | $8.878 |
| 2027-07-13 | $8.726 | $8.464 | $8.987 |
| 2027-07-14 | $8.833 | $8.568 | $9.098 |
| 2027-07-15 | $8.792 | $8.528 | $9.056 |
| 2027-07-16 | $8.681 | $8.421 | $8.942 |
| 2027-07-17 | $8.634 | $8.375 | $8.893 |
| 2027-07-18 | $8.663 | $8.404 | $8.923 |
| 2027-07-19 | $8.562 | $8.305 | $8.819 |
| 2027-07-20 | $8.454 | $8.201 | $8.708 |
| 2027-07-21 | $8.497 | $8.242 | $8.751 |
| 2027-07-22 | $8.490 | $8.236 | $8.745 |
| 2027-07-23 | $8.575 | $8.318 | $8.832 |
| 2027-07-24 | $8.467 | $8.213 | $8.721 |
| 2027-07-25 | $8.571 | $8.314 | $8.828 |
| 2027-07-26 | $8.676 | $8.416 | $8.936 |
| 2027-07-27 | $8.783 | $8.519 | $9.046 |
| 2027-07-28 | $8.672 | $8.412 | $8.932 |
| 2027-07-29 | $8.563 | $8.306 | $8.820 |
| 2027-07-30 | $8.668 | $8.408 | $8.928 |
| 2027-07-31 | $8.559 | $8.302 | $8.816 |
| 2027 August | |||
| 2027-08-01 | $8.452 | $8.198 | $8.705 |
| 2027-08-02 | $8.346 | $8.096 | $8.596 |
| 2027-08-03 | $8.448 | $8.195 | $8.702 |
| 2027-08-04 | $8.472 | $8.218 | $8.726 |
| 2027-08-05 | $8.576 | $8.318 | $8.833 |
| 2027-08-06 | $8.681 | $8.420 | $8.941 |
| 2027-08-07 | $8.641 | $8.381 | $8.900 |
| 2027-08-08 | $8.532 | $8.276 | $8.788 |
| 2027-08-09 | $8.485 | $8.231 | $8.740 |
| 2027-08-10 | $8.514 | $8.259 | $8.770 |
| 2027-08-11 | $8.415 | $8.162 | $8.667 |
| 2027-08-12 | $8.309 | $8.060 | $8.558 |
| 2027-08-13 | $8.350 | $8.100 | $8.601 |
| 2027-08-14 | $8.345 | $8.094 | $8.595 |
| 2027-08-15 | $8.428 | $8.175 | $8.680 |
| 2027-08-16 | $8.322 | $8.072 | $8.571 |
| 2027-08-17 | $8.424 | $8.171 | $8.676 |
| 2027-08-18 | $8.527 | $8.271 | $8.783 |
| 2027-08-19 | $8.632 | $8.373 | $8.890 |
| 2027-08-20 | $8.523 | $8.267 | $8.779 |
| 2027-08-21 | $8.416 | $8.164 | $8.668 |
| 2027-08-22 | $8.519 | $8.264 | $8.775 |
| 2027-08-23 | $8.412 | $8.160 | $8.664 |
| 2027-08-24 | $8.306 | $8.057 | $8.556 |
| 2027-08-25 | $8.203 | $7.956 | $8.449 |
| 2027-08-26 | $8.303 | $8.054 | $8.552 |
| 2027-08-27 | $8.326 | $8.076 | $8.576 |
| 2027-08-28 | $8.428 | $8.175 | $8.681 |
| 2027-08-29 | $8.531 | $8.276 | $8.787 |
| 2027-08-30 | $8.492 | $8.237 | $8.747 |
| 2027-08-31 | $8.385 | $8.134 | $8.637 |
| 2027 September | |||
| 2027-09-01 | $8.339 | $8.089 | $8.589 |
| 2027-09-02 | $8.368 | $8.117 | $8.619 |
| 2027-09-03 | $8.270 | $8.022 | $8.518 |
| 2027-09-04 | $8.166 | $7.921 | $8.411 |
| 2027-09-05 | $8.207 | $7.961 | $8.453 |
| 2027-09-06 | $8.201 | $7.955 | $8.447 |
| 2027-09-07 | $8.283 | $8.034 | $8.531 |
| 2027-09-08 | $8.179 | $7.933 | $8.424 |
| 2027-09-09 | $8.279 | $8.031 | $8.527 |
| 2027-09-10 | $8.380 | $8.129 | $8.632 |
| 2027-09-11 | $8.483 | $8.229 | $8.738 |
| 2027-09-12 | $8.377 | $8.125 | $8.628 |
| 2027-09-13 | $8.271 | $8.023 | $8.519 |
| 2027-09-14 | $8.373 | $8.122 | $8.624 |
| 2027-09-15 | $8.267 | $8.019 | $8.516 |
| 2027-09-16 | $8.164 | $7.919 | $8.409 |
| 2027-09-17 | $8.062 | $7.820 | $8.303 |
| 2027-09-18 | $8.160 | $7.916 | $8.405 |
| 2027-09-19 | $8.183 | $7.937 | $8.428 |
| 2027-09-20 | $8.283 | $8.035 | $8.532 |
| 2027-09-21 | $8.385 | $8.133 | $8.636 |
| 2027-09-22 | $8.346 | $8.096 | $8.597 |
| 2027-09-23 | $8.241 | $7.994 | $8.489 |
| 2027-09-24 | $8.196 | $7.950 | $8.442 |
| 2027-09-25 | $8.224 | $7.978 | $8.471 |