Current 002194 price: $14.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.354 | $4.223 | $4.485 |
| 2030-01-02 | $4.299 | $4.170 | $4.428 |
| 2030-01-03 | $4.321 | $4.191 | $4.450 |
| 2030-01-04 | $4.318 | $4.188 | $4.447 |
| 2030-01-05 | $4.361 | $4.230 | $4.491 |
| 2030-01-06 | $4.306 | $4.177 | $4.435 |
| 2030-01-07 | $4.359 | $4.228 | $4.489 |
| 2030-01-08 | $4.412 | $4.280 | $4.544 |
| 2030-01-09 | $4.466 | $4.332 | $4.600 |
| 2030-01-10 | $4.410 | $4.278 | $4.542 |
| 2030-01-11 | $4.355 | $4.224 | $4.485 |
| 2030-01-12 | $4.408 | $4.276 | $4.540 |
| 2030-01-13 | $4.353 | $4.222 | $4.483 |
| 2030-01-14 | $4.298 | $4.169 | $4.427 |
| 2030-01-15 | $4.244 | $4.117 | $4.371 |
| 2030-01-16 | $4.296 | $4.167 | $4.425 |
| 2030-01-17 | $4.308 | $4.179 | $4.437 |
| 2030-01-18 | $4.361 | $4.230 | $4.492 |
| 2030-01-19 | $4.414 | $4.282 | $4.547 |
| 2030-01-20 | $4.394 | $4.262 | $4.526 |
| 2030-01-21 | $4.339 | $4.209 | $4.469 |
| 2030-01-22 | $4.315 | $4.185 | $4.444 |
| 2030-01-23 | $4.330 | $4.200 | $4.460 |
| 2030-01-24 | $4.279 | $4.151 | $4.407 |
| 2030-01-25 | $4.225 | $4.099 | $4.352 |
| 2030-01-26 | $4.246 | $4.119 | $4.374 |
| 2030-01-27 | $4.243 | $4.116 | $4.371 |
| 2030-01-28 | $4.286 | $4.157 | $4.414 |
| 2030-01-29 | $4.232 | $4.105 | $4.359 |
| 2030-01-30 | $4.284 | $4.155 | $4.412 |
| 2030-01-31 | $4.336 | $4.206 | $4.466 |
| 2030 February | |||
| 2030-02-01 | $4.389 | $4.258 | $4.521 |
| 2030-02-02 | $4.334 | $4.204 | $4.464 |
| 2030-02-03 | $4.280 | $4.151 | $4.408 |
| 2030-02-04 | $4.332 | $4.202 | $4.462 |
| 2030-02-05 | $4.278 | $4.149 | $4.406 |
| 2030-02-06 | $4.224 | $4.097 | $4.351 |
| 2030-02-07 | $4.171 | $4.046 | $4.296 |
| 2030-02-08 | $4.222 | $4.096 | $4.349 |
| 2030-02-09 | $4.234 | $4.107 | $4.361 |
| 2030-02-10 | $4.286 | $4.157 | $4.414 |
| 2030-02-11 | $4.338 | $4.208 | $4.469 |
| 2030-02-12 | $4.318 | $4.189 | $4.448 |
| 2030-02-13 | $4.264 | $4.136 | $4.392 |
| 2030-02-14 | $4.241 | $4.113 | $4.368 |
| 2030-02-15 | $4.255 | $4.128 | $4.383 |
| 2030-02-16 | $4.205 | $4.079 | $4.332 |
| 2030-02-17 | $4.153 | $4.028 | $4.277 |
| 2030-02-18 | $4.173 | $4.048 | $4.299 |
| 2030-02-19 | $4.170 | $4.045 | $4.296 |
| 2030-02-20 | $4.212 | $4.086 | $4.338 |
| 2030-02-21 | $4.159 | $4.034 | $4.284 |
| 2030-02-22 | $4.210 | $4.084 | $4.336 |
| 2030-02-23 | $4.262 | $4.134 | $4.389 |
| 2030-02-24 | $4.314 | $4.184 | $4.443 |
| 2030-02-25 | $4.260 | $4.132 | $4.387 |
| 2030-02-26 | $4.206 | $4.080 | $4.332 |
| 2030-02-27 | $4.258 | $4.130 | $4.385 |
| 2030-02-28 | $4.204 | $4.078 | $4.330 |
| 2030 March | |||
| 2030-03-01 | $4.151 | $4.027 | $4.276 |
| 2030-03-02 | $4.100 | $3.977 | $4.222 |
| 2030-03-03 | $4.150 | $4.025 | $4.274 |
| 2030-03-04 | $4.161 | $4.036 | $4.286 |
| 2030-03-05 | $4.212 | $4.086 | $4.339 |
| 2030-03-06 | $4.264 | $4.136 | $4.392 |
| 2030-03-07 | $4.244 | $4.117 | $4.372 |
| 2030-03-08 | $4.191 | $4.065 | $4.317 |
| 2030-03-09 | $4.168 | $4.043 | $4.293 |
| 2030-03-10 | $4.182 | $4.057 | $4.308 |
| 2030-03-11 | $4.133 | $4.009 | $4.257 |
| 2030-03-12 | $4.081 | $3.959 | $4.204 |
| 2030-03-13 | $4.102 | $3.979 | $4.225 |
| 2030-03-14 | $4.099 | $3.976 | $4.222 |
| 2030-03-15 | $4.140 | $4.015 | $4.264 |
| 2030-03-16 | $4.088 | $3.965 | $4.210 |
| 2030-03-17 | $4.138 | $4.014 | $4.262 |
| 2030-03-18 | $4.188 | $4.063 | $4.314 |
| 2030-03-19 | $4.240 | $4.113 | $4.367 |
| 2030-03-20 | $4.186 | $4.061 | $4.312 |
| 2030-03-21 | $4.134 | $4.010 | $4.258 |
| 2030-03-22 | $4.185 | $4.059 | $4.310 |
| 2030-03-23 | $4.132 | $4.008 | $4.256 |
| 2030-03-24 | $4.080 | $3.958 | $4.202 |
| 2030-03-25 | $4.029 | $3.908 | $4.150 |
| 2030-03-26 | $4.078 | $3.956 | $4.201 |
| 2030-03-27 | $4.090 | $3.967 | $4.212 |
| 2030-03-28 | $4.140 | $4.016 | $4.264 |
| 2030-03-29 | $4.191 | $4.065 | $4.316 |
| 2030-03-30 | $4.171 | $4.046 | $4.296 |
| 2030-03-31 | $4.119 | $3.995 | $4.242 |
| 2030 April | |||
| 2030-04-01 | $4.096 | $3.973 | $4.219 |
| 2030-04-02 | $4.110 | $3.987 | $4.234 |
| 2030-04-03 | $4.062 | $3.940 | $4.184 |
| 2030-04-04 | $4.011 | $3.891 | $4.131 |
| 2030-04-05 | $4.031 | $3.910 | $4.152 |
| 2030-04-06 | $4.028 | $3.907 | $4.149 |
| 2030-04-07 | $4.068 | $3.946 | $4.190 |
| 2030-04-08 | $4.017 | $3.897 | $4.138 |
| 2030-04-09 | $4.067 | $3.945 | $4.189 |
| 2030-04-10 | $4.116 | $3.993 | $4.240 |
| 2030-04-11 | $4.167 | $4.042 | $4.292 |
| 2030-04-12 | $4.114 | $3.991 | $4.238 |
| 2030-04-13 | $4.063 | $3.941 | $4.185 |
| 2030-04-14 | $4.113 | $3.989 | $4.236 |
| 2030-04-15 | $4.061 | $3.939 | $4.183 |
| 2030-04-16 | $4.010 | $3.890 | $4.130 |
| 2030-04-17 | $3.960 | $3.841 | $4.079 |
| 2030-04-18 | $4.008 | $3.888 | $4.129 |
| 2030-04-19 | $4.019 | $3.899 | $4.140 |
| 2030-04-20 | $4.069 | $3.947 | $4.191 |
| 2030-04-21 | $4.119 | $3.995 | $4.242 |
| 2030-04-22 | $4.100 | $3.977 | $4.223 |
| 2030-04-23 | $4.048 | $3.927 | $4.169 |
| 2030-04-24 | $4.026 | $3.905 | $4.147 |
| 2030-04-25 | $4.040 | $3.918 | $4.161 |
| 2030-04-26 | $3.992 | $3.873 | $4.112 |
| 2030-04-27 | $3.942 | $3.824 | $4.060 |
| 2030-04-28 | $3.962 | $3.843 | $4.081 |
| 2030-04-29 | $3.959 | $3.840 | $4.078 |
| 2030-04-30 | $3.998 | $3.879 | $4.118 |
| 2030 May | |||
| 2030-05-01 | $3.948 | $3.830 | $4.067 |
| 2030-05-02 | $3.997 | $3.877 | $4.117 |
| 2030-05-03 | $4.046 | $3.924 | $4.167 |
| 2030-05-04 | $4.095 | $3.972 | $4.218 |
| 2030-05-05 | $4.044 | $3.922 | $4.165 |
| 2030-05-06 | $3.993 | $3.873 | $4.113 |
| 2030-05-07 | $4.042 | $3.921 | $4.163 |
| 2030-05-08 | $3.991 | $3.871 | $4.111 |
| 2030-05-09 | $3.941 | $3.823 | $4.059 |
| 2030-05-10 | $3.892 | $3.775 | $4.008 |
| 2030-05-11 | $3.939 | $3.821 | $4.058 |
| 2030-05-12 | $3.950 | $3.832 | $4.069 |
| 2030-05-13 | $3.999 | $3.879 | $4.119 |
| 2030-05-14 | $4.048 | $3.926 | $4.169 |
| 2030-05-15 | $4.029 | $3.908 | $4.150 |
| 2030-05-16 | $3.978 | $3.859 | $4.098 |
| 2030-05-17 | $3.957 | $3.838 | $4.075 |
| 2030-05-18 | $3.970 | $3.851 | $4.089 |
| 2030-05-19 | $3.924 | $3.806 | $4.041 |
| 2030-05-20 | $3.874 | $3.758 | $3.991 |
| 2030-05-21 | $3.894 | $3.777 | $4.011 |
| 2030-05-22 | $3.891 | $3.774 | $4.008 |
| 2030-05-23 | $3.930 | $3.812 | $4.048 |
| 2030-05-24 | $3.880 | $3.764 | $3.997 |
| 2030-05-25 | $3.928 | $3.810 | $4.046 |
| 2030-05-26 | $3.976 | $3.857 | $4.095 |
| 2030-05-27 | $4.025 | $3.904 | $4.146 |
| 2030-05-28 | $3.974 | $3.855 | $4.093 |
| 2030-05-29 | $3.924 | $3.807 | $4.042 |
| 2030-05-30 | $3.972 | $3.853 | $4.092 |
| 2030-05-31 | $3.923 | $3.805 | $4.040 |
| 2030 June | |||
| 2030-06-01 | $3.873 | $3.757 | $3.989 |
| 2030-06-02 | $3.825 | $3.710 | $3.940 |
| 2030-06-03 | $3.872 | $3.756 | $3.988 |
| 2030-06-04 | $3.882 | $3.766 | $3.999 |
| 2030-06-05 | $3.930 | $3.812 | $4.048 |
| 2030-06-06 | $3.978 | $3.859 | $4.098 |
| 2030-06-07 | $3.960 | $3.841 | $4.079 |
| 2030-06-08 | $3.910 | $3.793 | $4.027 |
| 2030-06-09 | $3.889 | $3.772 | $4.005 |
| 2030-06-10 | $3.902 | $3.785 | $4.019 |
| 2030-06-11 | $3.856 | $3.741 | $3.972 |
| 2030-06-12 | $3.808 | $3.694 | $3.922 |
| 2030-06-13 | $3.827 | $3.712 | $3.942 |
| 2030-06-14 | $3.824 | $3.709 | $3.939 |
| 2030-06-15 | $3.862 | $3.746 | $3.978 |
| 2030-06-16 | $3.814 | $3.699 | $3.928 |
| 2030-06-17 | $3.860 | $3.745 | $3.976 |
| 2030-06-18 | $3.908 | $3.791 | $4.025 |
| 2030-06-19 | $3.956 | $3.837 | $4.074 |
| 2030-06-20 | $3.906 | $3.789 | $4.023 |
| 2030-06-21 | $3.857 | $3.741 | $3.973 |
| 2030-06-22 | $3.904 | $3.787 | $4.021 |
| 2030-06-23 | $3.855 | $3.739 | $3.971 |
| 2030-06-24 | $3.807 | $3.692 | $3.921 |
| 2030-06-25 | $3.759 | $3.646 | $3.872 |
| 2030-06-26 | $3.805 | $3.691 | $3.919 |
| 2030-06-27 | $3.816 | $3.701 | $3.930 |
| 2030-06-28 | $3.862 | $3.747 | $3.978 |
| 2030-06-29 | $3.910 | $3.792 | $4.027 |
| 2030-06-30 | $3.892 | $3.775 | $4.009 |
| 2030 July | |||
| 2030-07-01 | $3.843 | $3.728 | $3.958 |
| 2030-07-02 | $3.822 | $3.707 | $3.936 |
| 2030-07-03 | $3.835 | $3.720 | $3.950 |
| 2030-07-04 | $3.790 | $3.676 | $3.904 |
| 2030-07-05 | $3.742 | $3.630 | $3.855 |
| 2030-07-06 | $3.761 | $3.648 | $3.874 |
| 2030-07-07 | $3.758 | $3.646 | $3.871 |
| 2030-07-08 | $3.796 | $3.682 | $3.910 |
| 2030-07-09 | $3.748 | $3.636 | $3.861 |
| 2030-07-10 | $3.794 | $3.680 | $3.908 |
| 2030-07-11 | $3.841 | $3.725 | $3.956 |
| 2030-07-12 | $3.888 | $3.771 | $4.004 |
| 2030-07-13 | $3.839 | $3.724 | $3.954 |
| 2030-07-14 | $3.791 | $3.677 | $3.904 |
| 2030-07-15 | $3.837 | $3.722 | $3.952 |
| 2030-07-16 | $3.789 | $3.675 | $3.902 |
| 2030-07-17 | $3.741 | $3.629 | $3.853 |
| 2030-07-18 | $3.694 | $3.584 | $3.805 |
| 2030-07-19 | $3.740 | $3.628 | $3.852 |
| 2030-07-20 | $3.750 | $3.638 | $3.863 |
| 2030-07-21 | $3.796 | $3.682 | $3.910 |
| 2030-07-22 | $3.843 | $3.727 | $3.958 |
| 2030-07-23 | $3.825 | $3.710 | $3.940 |
| 2030-07-24 | $3.777 | $3.663 | $3.890 |
| 2030-07-25 | $3.756 | $3.643 | $3.869 |
| 2030-07-26 | $3.769 | $3.656 | $3.882 |
| 2030-07-27 | $3.725 | $3.613 | $3.837 |
| 2030-07-28 | $3.678 | $3.568 | $3.788 |
| 2030-07-29 | $3.696 | $3.586 | $3.807 |
| 2030-07-30 | $3.694 | $3.583 | $3.805 |
| 2030-07-31 | $3.731 | $3.619 | $3.842 |
| 2030 August | |||
| 2030-08-01 | $3.684 | $3.573 | $3.794 |
| 2030-08-02 | $3.729 | $3.617 | $3.841 |
| 2030-08-03 | $3.775 | $3.661 | $3.888 |
| 2030-08-04 | $3.821 | $3.706 | $3.935 |
| 2030-08-05 | $3.773 | $3.660 | $3.886 |
| 2030-08-06 | $3.725 | $3.614 | $3.837 |
| 2030-08-07 | $3.771 | $3.658 | $3.884 |
| 2030-08-08 | $3.724 | $3.612 | $3.835 |
| 2030-08-09 | $3.677 | $3.567 | $3.787 |
| 2030-08-10 | $3.631 | $3.522 | $3.740 |
| 2030-08-11 | $3.675 | $3.565 | $3.786 |
| 2030-08-12 | $3.686 | $3.575 | $3.796 |
| 2030-08-13 | $3.731 | $3.619 | $3.843 |
| 2030-08-14 | $3.777 | $3.663 | $3.890 |
| 2030-08-15 | $3.759 | $3.646 | $3.872 |
| 2030-08-16 | $3.712 | $3.601 | $3.823 |
| 2030-08-17 | $3.691 | $3.581 | $3.802 |
| 2030-08-18 | $3.704 | $3.593 | $3.815 |
| 2030-08-19 | $3.661 | $3.551 | $3.771 |
| 2030-08-20 | $3.615 | $3.506 | $3.723 |
| 2030-08-21 | $3.633 | $3.524 | $3.742 |
| 2030-08-22 | $3.630 | $3.521 | $3.739 |
| 2030-08-23 | $3.666 | $3.556 | $3.776 |
| 2030-08-24 | $3.620 | $3.512 | $3.729 |
| 2030-08-25 | $3.665 | $3.555 | $3.775 |
| 2030-08-26 | $3.710 | $3.598 | $3.821 |
| 2030-08-27 | $3.755 | $3.642 | $3.868 |
| 2030-08-28 | $3.708 | $3.597 | $3.819 |
| 2030-08-29 | $3.661 | $3.552 | $3.771 |
| 2030-08-30 | $3.706 | $3.595 | $3.817 |
| 2030-08-31 | $3.660 | $3.550 | $3.769 |
| 2030 September | |||
| 2030-09-01 | $3.614 | $3.505 | $3.722 |
| 2030-09-02 | $3.569 | $3.461 | $3.676 |
| 2030-09-03 | $3.612 | $3.504 | $3.721 |
| 2030-09-04 | $3.622 | $3.514 | $3.731 |
| 2030-09-05 | $3.667 | $3.557 | $3.777 |
| 2030-09-06 | $3.712 | $3.600 | $3.823 |
| 2030-09-07 | $3.694 | $3.584 | $3.805 |
| 2030-09-08 | $3.648 | $3.539 | $3.758 |
| 2030-09-09 | $3.628 | $3.519 | $3.737 |
| 2030-09-10 | $3.641 | $3.531 | $3.750 |
| 2030-09-11 | $3.598 | $3.490 | $3.706 |
| 2030-09-12 | $3.553 | $3.446 | $3.659 |
| 2030-09-13 | $3.570 | $3.463 | $3.678 |
| 2030-09-14 | $3.568 | $3.461 | $3.675 |
| 2030-09-15 | $3.603 | $3.495 | $3.711 |
| 2030-09-16 | $3.558 | $3.451 | $3.665 |
| 2030-09-17 | $3.602 | $3.494 | $3.710 |
| 2030-09-18 | $3.646 | $3.537 | $3.755 |
| 2030-09-19 | $3.691 | $3.580 | $3.801 |
| 2030-09-20 | $3.644 | $3.535 | $3.754 |
| 2030-09-21 | $3.598 | $3.490 | $3.706 |
| 2030-09-22 | $3.643 | $3.533 | $3.752 |
| 2030-09-23 | $3.597 | $3.489 | $3.705 |
| 2030-09-24 | $3.552 | $3.445 | $3.658 |