Current 002194 price: $14.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.499 | $7.274 | $7.724 |
| 2028-01-02 | $7.591 | $7.364 | $7.819 |
| 2028-01-03 | $7.684 | $7.454 | $7.915 |
| 2028-01-04 | $7.779 | $7.545 | $8.012 |
| 2028-01-05 | $7.681 | $7.450 | $7.911 |
| 2028-01-06 | $7.584 | $7.357 | $7.812 |
| 2028-01-07 | $7.677 | $7.447 | $7.908 |
| 2028-01-08 | $7.581 | $7.353 | $7.808 |
| 2028-01-09 | $7.486 | $7.261 | $7.710 |
| 2028-01-10 | $7.392 | $7.170 | $7.614 |
| 2028-01-11 | $7.483 | $7.258 | $7.707 |
| 2028-01-12 | $7.503 | $7.278 | $7.729 |
| 2028-01-13 | $7.595 | $7.368 | $7.823 |
| 2028-01-14 | $7.688 | $7.458 | $7.919 |
| 2028-01-15 | $7.653 | $7.423 | $7.883 |
| 2028-01-16 | $7.557 | $7.330 | $7.784 |
| 2028-01-17 | $7.515 | $7.290 | $7.741 |
| 2028-01-18 | $7.541 | $7.315 | $7.768 |
| 2028-01-19 | $7.453 | $7.229 | $7.676 |
| 2028-01-20 | $7.359 | $7.138 | $7.580 |
| 2028-01-21 | $7.396 | $7.174 | $7.618 |
| 2028-01-22 | $7.391 | $7.169 | $7.612 |
| 2028-01-23 | $7.464 | $7.240 | $7.688 |
| 2028-01-24 | $7.371 | $7.149 | $7.592 |
| 2028-01-25 | $7.461 | $7.237 | $7.685 |
| 2028-01-26 | $7.552 | $7.326 | $7.779 |
| 2028-01-27 | $7.645 | $7.416 | $7.874 |
| 2028-01-28 | $7.549 | $7.322 | $7.775 |
| 2028-01-29 | $7.454 | $7.230 | $7.678 |
| 2028-01-30 | $7.545 | $7.319 | $7.772 |
| 2028-01-31 | $7.451 | $7.227 | $7.674 |
| 2028 February | |||
| 2028-02-01 | $7.357 | $7.136 | $7.578 |
| 2028-02-02 | $7.265 | $7.047 | $7.483 |
| 2028-02-03 | $7.354 | $7.133 | $7.575 |
| 2028-02-04 | $7.374 | $7.153 | $7.596 |
| 2028-02-05 | $7.465 | $7.241 | $7.689 |
| 2028-02-06 | $7.556 | $7.330 | $7.783 |
| 2028-02-07 | $7.521 | $7.296 | $7.747 |
| 2028-02-08 | $7.427 | $7.204 | $7.650 |
| 2028-02-09 | $7.386 | $7.165 | $7.608 |
| 2028-02-10 | $7.412 | $7.189 | $7.634 |
| 2028-02-11 | $7.325 | $7.105 | $7.544 |
| 2028-02-12 | $7.233 | $7.016 | $7.450 |
| 2028-02-13 | $7.269 | $7.051 | $7.487 |
| 2028-02-14 | $7.264 | $7.046 | $7.482 |
| 2028-02-15 | $7.336 | $7.116 | $7.556 |
| 2028-02-16 | $7.244 | $7.027 | $7.461 |
| 2028-02-17 | $7.333 | $7.113 | $7.553 |
| 2028-02-18 | $7.423 | $7.200 | $7.645 |
| 2028-02-19 | $7.514 | $7.288 | $7.739 |
| 2028-02-20 | $7.419 | $7.197 | $7.642 |
| 2028-02-21 | $7.326 | $7.106 | $7.546 |
| 2028-02-22 | $7.416 | $7.193 | $7.638 |
| 2028-02-23 | $7.323 | $7.103 | $7.542 |
| 2028-02-24 | $7.231 | $7.014 | $7.447 |
| 2028-02-25 | $7.140 | $6.926 | $7.354 |
| 2028-02-26 | $7.228 | $7.011 | $7.444 |
| 2028-02-27 | $7.248 | $7.030 | $7.465 |
| 2028-02-28 | $7.336 | $7.116 | $7.557 |
| 2028-02-29 | $7.426 | $7.204 | $7.649 |
| 2028 March | |||
| 2028-03-01 | $7.392 | $7.170 | $7.614 |
| 2028-03-02 | $7.299 | $7.080 | $7.518 |
| 2028-03-03 | $7.259 | $7.041 | $7.477 |
| 2028-03-04 | $7.284 | $7.066 | $7.503 |
| 2028-03-05 | $7.199 | $6.983 | $7.415 |
| 2028-03-06 | $7.108 | $6.895 | $7.322 |
| 2028-03-07 | $7.144 | $6.930 | $7.358 |
| 2028-03-08 | $7.139 | $6.925 | $7.353 |
| 2028-03-09 | $7.210 | $6.994 | $7.426 |
| 2028-03-10 | $7.119 | $6.906 | $7.333 |
| 2028-03-11 | $7.207 | $6.990 | $7.423 |
| 2028-03-12 | $7.295 | $7.076 | $7.514 |
| 2028-03-13 | $7.384 | $7.163 | $7.606 |
| 2028-03-14 | $7.292 | $7.073 | $7.510 |
| 2028-03-15 | $7.200 | $6.984 | $7.416 |
| 2028-03-16 | $7.288 | $7.070 | $7.507 |
| 2028-03-17 | $7.197 | $6.981 | $7.413 |
| 2028-03-18 | $7.106 | $6.893 | $7.319 |
| 2028-03-19 | $7.017 | $6.807 | $7.228 |
| 2028-03-20 | $7.103 | $6.890 | $7.317 |
| 2028-03-21 | $7.123 | $6.909 | $7.337 |
| 2028-03-22 | $7.210 | $6.994 | $7.427 |
| 2028-03-23 | $7.299 | $7.080 | $7.518 |
| 2028-03-24 | $7.265 | $7.047 | $7.483 |
| 2028-03-25 | $7.174 | $6.959 | $7.389 |
| 2028-03-26 | $7.134 | $6.920 | $7.348 |
| 2028-03-27 | $7.159 | $6.944 | $7.374 |
| 2028-03-28 | $7.075 | $6.863 | $7.287 |
| 2028-03-29 | $6.986 | $6.777 | $7.196 |
| 2028-03-30 | $7.021 | $6.810 | $7.232 |
| 2028-03-31 | $7.016 | $6.806 | $7.227 |
| 2028 April | |||
| 2028-04-01 | $7.086 | $6.873 | $7.299 |
| 2028-04-02 | $6.997 | $6.787 | $7.207 |
| 2028-04-03 | $7.083 | $6.870 | $7.295 |
| 2028-04-04 | $7.170 | $6.954 | $7.385 |
| 2028-04-05 | $7.257 | $7.040 | $7.475 |
| 2028-04-06 | $7.166 | $6.951 | $7.381 |
| 2028-04-07 | $7.076 | $6.864 | $7.288 |
| 2028-04-08 | $7.163 | $6.948 | $7.378 |
| 2028-04-09 | $7.073 | $6.861 | $7.285 |
| 2028-04-10 | $6.984 | $6.775 | $7.194 |
| 2028-04-11 | $6.897 | $6.690 | $7.104 |
| 2028-04-12 | $6.981 | $6.772 | $7.191 |
| 2028-04-13 | $7.001 | $6.791 | $7.211 |
| 2028-04-14 | $7.086 | $6.874 | $7.299 |
| 2028-04-15 | $7.173 | $6.958 | $7.389 |
| 2028-04-16 | $7.140 | $6.926 | $7.354 |
| 2028-04-17 | $7.051 | $6.839 | $7.262 |
| 2028-04-18 | $7.012 | $6.801 | $7.222 |
| 2028-04-19 | $7.036 | $6.825 | $7.247 |
| 2028-04-20 | $6.953 | $6.745 | $7.162 |
| 2028-04-21 | $6.866 | $6.660 | $7.072 |
| 2028-04-22 | $6.900 | $6.693 | $7.107 |
| 2028-04-23 | $6.896 | $6.689 | $7.102 |
| 2028-04-24 | $6.964 | $6.755 | $7.173 |
| 2028-04-25 | $6.877 | $6.670 | $7.083 |
| 2028-04-26 | $6.961 | $6.752 | $7.170 |
| 2028-04-27 | $7.046 | $6.835 | $7.258 |
| 2028-04-28 | $7.133 | $6.919 | $7.347 |
| 2028-04-29 | $7.043 | $6.832 | $7.254 |
| 2028-04-30 | $6.955 | $6.746 | $7.163 |
| 2028 May | |||
| 2028-05-01 | $7.040 | $6.829 | $7.251 |
| 2028-05-02 | $6.951 | $6.743 | $7.160 |
| 2028-05-03 | $6.864 | $6.658 | $7.070 |
| 2028-05-04 | $6.778 | $6.575 | $6.982 |
| 2028-05-05 | $6.861 | $6.655 | $7.067 |
| 2028-05-06 | $6.880 | $6.674 | $7.087 |
| 2028-05-07 | $6.965 | $6.756 | $7.174 |
| 2028-05-08 | $7.050 | $6.838 | $7.261 |
| 2028-05-09 | $7.017 | $6.807 | $7.228 |
| 2028-05-10 | $6.929 | $6.721 | $7.137 |
| 2028-05-11 | $6.891 | $6.684 | $7.098 |
| 2028-05-12 | $6.915 | $6.708 | $7.122 |
| 2028-05-13 | $6.834 | $6.629 | $7.039 |
| 2028-05-14 | $6.748 | $6.546 | $6.951 |
| 2028-05-15 | $6.782 | $6.578 | $6.985 |
| 2028-05-16 | $6.777 | $6.574 | $6.980 |
| 2028-05-17 | $6.844 | $6.639 | $7.050 |
| 2028-05-18 | $6.758 | $6.556 | $6.961 |
| 2028-05-19 | $6.841 | $6.636 | $7.047 |
| 2028-05-20 | $6.925 | $6.717 | $7.133 |
| 2028-05-21 | $7.010 | $6.800 | $7.220 |
| 2028-05-22 | $6.922 | $6.714 | $7.130 |
| 2028-05-23 | $6.835 | $6.630 | $7.040 |
| 2028-05-24 | $6.919 | $6.711 | $7.126 |
| 2028-05-25 | $6.832 | $6.627 | $7.037 |
| 2028-05-26 | $6.746 | $6.544 | $6.948 |
| 2028-05-27 | $6.662 | $6.462 | $6.862 |
| 2028-05-28 | $6.743 | $6.541 | $6.946 |
| 2028-05-29 | $6.762 | $6.559 | $6.965 |
| 2028-05-30 | $6.845 | $6.640 | $7.050 |
| 2028-05-31 | $6.929 | $6.721 | $7.137 |
| 2028 June | |||
| 2028-06-01 | $6.897 | $6.690 | $7.104 |
| 2028-06-02 | $6.810 | $6.606 | $7.015 |
| 2028-06-03 | $6.773 | $6.570 | $6.976 |
| 2028-06-04 | $6.796 | $6.592 | $7.000 |
| 2028-06-05 | $6.716 | $6.515 | $6.918 |
| 2028-06-06 | $6.632 | $6.433 | $6.831 |
| 2028-06-07 | $6.665 | $6.465 | $6.865 |
| 2028-06-08 | $6.660 | $6.461 | $6.860 |
| 2028-06-09 | $6.727 | $6.525 | $6.929 |
| 2028-06-10 | $6.642 | $6.443 | $6.842 |
| 2028-06-11 | $6.724 | $6.522 | $6.925 |
| 2028-06-12 | $6.806 | $6.602 | $7.010 |
| 2028-06-13 | $6.890 | $6.683 | $7.096 |
| 2028-06-14 | $6.803 | $6.599 | $7.007 |
| 2028-06-15 | $6.718 | $6.516 | $6.919 |
| 2028-06-16 | $6.800 | $6.596 | $7.004 |
| 2028-06-17 | $6.714 | $6.513 | $6.916 |
| 2028-06-18 | $6.630 | $6.431 | $6.829 |
| 2028-06-19 | $6.547 | $6.351 | $6.744 |
| 2028-06-20 | $6.627 | $6.429 | $6.826 |
| 2028-06-21 | $6.646 | $6.446 | $6.845 |
| 2028-06-22 | $6.727 | $6.525 | $6.929 |
| 2028-06-23 | $6.810 | $6.605 | $7.014 |
| 2028-06-24 | $6.778 | $6.575 | $6.982 |
| 2028-06-25 | $6.693 | $6.492 | $6.894 |
| 2028-06-26 | $6.656 | $6.457 | $6.856 |
| 2028-06-27 | $6.679 | $6.479 | $6.880 |
| 2028-06-28 | $6.601 | $6.403 | $6.799 |
| 2028-06-29 | $6.518 | $6.323 | $6.714 |
| 2028-06-30 | $6.551 | $6.354 | $6.747 |
| 2028 July | |||
| 2028-07-01 | $6.546 | $6.350 | $6.742 |
| 2028-07-02 | $6.611 | $6.413 | $6.810 |
| 2028-07-03 | $6.528 | $6.332 | $6.724 |
| 2028-07-04 | $6.608 | $6.410 | $6.806 |
| 2028-07-05 | $6.689 | $6.488 | $6.890 |
| 2028-07-06 | $6.771 | $6.568 | $6.974 |
| 2028-07-07 | $6.686 | $6.485 | $6.887 |
| 2028-07-08 | $6.602 | $6.404 | $6.800 |
| 2028-07-09 | $6.683 | $6.482 | $6.883 |
| 2028-07-10 | $6.599 | $6.401 | $6.797 |
| 2028-07-11 | $6.516 | $6.321 | $6.712 |
| 2028-07-12 | $6.435 | $6.242 | $6.628 |
| 2028-07-13 | $6.514 | $6.318 | $6.709 |
| 2028-07-14 | $6.532 | $6.336 | $6.727 |
| 2028-07-15 | $6.612 | $6.413 | $6.810 |
| 2028-07-16 | $6.693 | $6.492 | $6.893 |
| 2028-07-17 | $6.662 | $6.462 | $6.862 |
| 2028-07-18 | $6.578 | $6.381 | $6.775 |
| 2028-07-19 | $6.542 | $6.346 | $6.738 |
| 2028-07-20 | $6.564 | $6.368 | $6.761 |
| 2028-07-21 | $6.488 | $6.293 | $6.682 |
| 2028-07-22 | $6.406 | $6.214 | $6.598 |
| 2028-07-23 | $6.438 | $6.245 | $6.631 |
| 2028-07-24 | $6.433 | $6.240 | $6.626 |
| 2028-07-25 | $6.498 | $6.303 | $6.692 |
| 2028-07-26 | $6.416 | $6.223 | $6.608 |
| 2028-07-27 | $6.495 | $6.300 | $6.689 |
| 2028-07-28 | $6.574 | $6.377 | $6.771 |
| 2028-07-29 | $6.655 | $6.455 | $6.854 |
| 2028-07-30 | $6.571 | $6.374 | $6.768 |
| 2028-07-31 | $6.489 | $6.294 | $6.683 |
| 2028 August | |||
| 2028-08-01 | $6.568 | $6.371 | $6.765 |
| 2028-08-02 | $6.486 | $6.291 | $6.680 |
| 2028-08-03 | $6.404 | $6.212 | $6.596 |
| 2028-08-04 | $6.324 | $6.134 | $6.514 |
| 2028-08-05 | $6.402 | $6.209 | $6.594 |
| 2028-08-06 | $6.419 | $6.227 | $6.612 |
| 2028-08-07 | $6.498 | $6.303 | $6.693 |
| 2028-08-08 | $6.578 | $6.380 | $6.775 |
| 2028-08-09 | $6.547 | $6.351 | $6.744 |
| 2028-08-10 | $6.465 | $6.271 | $6.659 |
| 2028-08-11 | $6.429 | $6.237 | $6.622 |
| 2028-08-12 | $6.452 | $6.258 | $6.645 |
| 2028-08-13 | $6.376 | $6.185 | $6.567 |
| 2028-08-14 | $6.296 | $6.107 | $6.485 |
| 2028-08-15 | $6.327 | $6.138 | $6.517 |
| 2028-08-16 | $6.323 | $6.133 | $6.513 |
| 2028-08-17 | $6.386 | $6.194 | $6.577 |
| 2028-08-18 | $6.306 | $6.116 | $6.495 |
| 2028-08-19 | $6.383 | $6.191 | $6.574 |
| 2028-08-20 | $6.461 | $6.267 | $6.655 |
| 2028-08-21 | $6.540 | $6.344 | $6.737 |
| 2028-08-22 | $6.458 | $6.264 | $6.652 |
| 2028-08-23 | $6.377 | $6.186 | $6.568 |
| 2028-08-24 | $6.455 | $6.262 | $6.649 |
| 2028-08-25 | $6.374 | $6.183 | $6.565 |
| 2028-08-26 | $6.294 | $6.105 | $6.483 |
| 2028-08-27 | $6.215 | $6.029 | $6.402 |
| 2028-08-28 | $6.291 | $6.103 | $6.480 |
| 2028-08-29 | $6.309 | $6.120 | $6.498 |
| 2028-08-30 | $6.386 | $6.195 | $6.578 |
| 2028-08-31 | $6.465 | $6.271 | $6.658 |
| 2028 September | |||
| 2028-09-01 | $6.435 | $6.242 | $6.628 |
| 2028-09-02 | $6.354 | $6.163 | $6.544 |
| 2028-09-03 | $6.319 | $6.129 | $6.508 |
| 2028-09-04 | $6.341 | $6.151 | $6.531 |
| 2028-09-05 | $6.266 | $6.078 | $6.454 |
| 2028-09-06 | $6.188 | $6.002 | $6.373 |
| 2028-09-07 | $6.219 | $6.032 | $6.405 |
| 2028-09-08 | $6.214 | $6.028 | $6.401 |
| 2028-09-09 | $6.276 | $6.088 | $6.464 |
| 2028-09-10 | $6.197 | $6.011 | $6.383 |
| 2028-09-11 | $6.273 | $6.085 | $6.461 |
| 2028-09-12 | $6.350 | $6.160 | $6.541 |
| 2028-09-13 | $6.428 | $6.235 | $6.621 |
| 2028-09-14 | $6.347 | $6.157 | $6.538 |
| 2028-09-15 | $6.267 | $6.079 | $6.455 |
| 2028-09-16 | $6.344 | $6.154 | $6.535 |
| 2028-09-17 | $6.265 | $6.077 | $6.452 |
| 2028-09-18 | $6.186 | $6.000 | $6.371 |
| 2028-09-19 | $6.108 | $5.925 | $6.292 |
| 2028-09-20 | $6.183 | $5.998 | $6.369 |
| 2028-09-21 | $6.200 | $6.014 | $6.386 |
| 2028-09-22 | $6.276 | $6.088 | $6.465 |
| 2028-09-23 | $6.353 | $6.163 | $6.544 |
| 2028-09-24 | $6.324 | $6.134 | $6.514 |