Current 002196 price: $9.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $29.58 | $28.69 | $30.46 |
| 2029-01-02 | $30.02 | $29.12 | $30.92 |
| 2029-01-03 | $30.47 | $29.56 | $31.39 |
| 2029-01-04 | $30.47 | $29.56 | $31.39 |
| 2029-01-05 | $30.24 | $29.34 | $31.15 |
| 2029-01-06 | $29.85 | $28.95 | $30.74 |
| 2029-01-07 | $29.68 | $28.79 | $30.57 |
| 2029-01-08 | $29.45 | $28.57 | $30.33 |
| 2029-01-09 | $29.85 | $28.95 | $30.74 |
| 2029-01-10 | $30.18 | $29.27 | $31.09 |
| 2029-01-11 | $29.79 | $28.89 | $30.68 |
| 2029-01-12 | $29.40 | $28.52 | $30.28 |
| 2029-01-13 | $29.84 | $28.94 | $30.73 |
| 2029-01-14 | $30.29 | $29.38 | $31.20 |
| 2029-01-15 | $29.89 | $29.00 | $30.79 |
| 2029-01-16 | $29.50 | $28.62 | $30.39 |
| 2029-01-17 | $29.95 | $29.05 | $30.84 |
| 2029-01-18 | $30.40 | $29.48 | $31.31 |
| 2029-01-19 | $30.85 | $29.93 | $31.78 |
| 2029-01-20 | $31.32 | $30.38 | $32.26 |
| 2029-01-21 | $30.91 | $29.98 | $31.84 |
| 2029-01-22 | $30.88 | $29.95 | $31.81 |
| 2029-01-23 | $30.48 | $29.56 | $31.39 |
| 2029-01-24 | $30.20 | $29.29 | $31.10 |
| 2029-01-25 | $30.65 | $29.73 | $31.57 |
| 2029-01-26 | $31.11 | $30.18 | $32.05 |
| 2029-01-27 | $31.11 | $30.18 | $32.05 |
| 2029-01-28 | $30.88 | $29.95 | $31.81 |
| 2029-01-29 | $30.48 | $29.56 | $31.39 |
| 2029-01-30 | $30.31 | $29.40 | $31.22 |
| 2029-01-31 | $30.07 | $29.17 | $30.97 |
| 2029 February | |||
| 2029-02-01 | $30.48 | $29.56 | $31.39 |
| 2029-02-02 | $30.81 | $29.89 | $31.74 |
| 2029-02-03 | $30.41 | $29.50 | $31.32 |
| 2029-02-04 | $30.01 | $29.11 | $30.92 |
| 2029-02-05 | $30.47 | $29.55 | $31.38 |
| 2029-02-06 | $30.92 | $30.00 | $31.85 |
| 2029-02-07 | $30.52 | $29.61 | $31.44 |
| 2029-02-08 | $30.12 | $29.22 | $31.03 |
| 2029-02-09 | $30.58 | $29.66 | $31.49 |
| 2029-02-10 | $31.04 | $30.10 | $31.97 |
| 2029-02-11 | $31.50 | $30.56 | $32.45 |
| 2029-02-12 | $31.98 | $31.02 | $32.94 |
| 2029-02-13 | $31.56 | $30.61 | $32.51 |
| 2029-02-14 | $31.53 | $30.58 | $32.47 |
| 2029-02-15 | $31.12 | $30.18 | $32.05 |
| 2029-02-16 | $30.83 | $29.91 | $31.76 |
| 2029-02-17 | $31.30 | $30.36 | $32.23 |
| 2029-02-18 | $31.77 | $30.81 | $32.72 |
| 2029-02-19 | $31.77 | $30.81 | $32.72 |
| 2029-02-20 | $31.53 | $30.58 | $32.47 |
| 2029-02-21 | $31.12 | $30.18 | $32.05 |
| 2029-02-22 | $30.94 | $30.01 | $31.87 |
| 2029-02-23 | $30.70 | $29.78 | $31.62 |
| 2029-02-24 | $31.12 | $30.18 | $32.05 |
| 2029-02-25 | $31.46 | $30.52 | $32.41 |
| 2029-02-26 | $31.05 | $30.12 | $31.98 |
| 2029-02-27 | $30.65 | $29.73 | $31.56 |
| 2029-02-28 | $31.11 | $30.17 | $32.04 |
| 2029 March | |||
| 2029-03-01 | $31.57 | $30.63 | $32.52 |
| 2029-03-02 | $31.16 | $30.23 | $32.10 |
| 2029-03-03 | $30.76 | $29.83 | $31.68 |
| 2029-03-04 | $31.22 | $30.28 | $32.15 |
| 2029-03-05 | $31.69 | $30.74 | $32.64 |
| 2029-03-06 | $32.16 | $31.20 | $33.13 |
| 2029-03-07 | $32.65 | $31.67 | $33.63 |
| 2029-03-08 | $32.22 | $31.25 | $33.19 |
| 2029-03-09 | $32.19 | $31.22 | $33.16 |
| 2029-03-10 | $31.77 | $30.82 | $32.72 |
| 2029-03-11 | $31.48 | $30.53 | $32.42 |
| 2029-03-12 | $31.95 | $30.99 | $32.91 |
| 2029-03-13 | $32.43 | $31.46 | $33.41 |
| 2029-03-14 | $32.43 | $31.46 | $33.41 |
| 2029-03-15 | $32.19 | $31.22 | $33.16 |
| 2029-03-16 | $31.77 | $30.82 | $32.72 |
| 2029-03-17 | $31.59 | $30.64 | $32.54 |
| 2029-03-18 | $31.35 | $30.41 | $32.29 |
| 2029-03-19 | $31.77 | $30.82 | $32.72 |
| 2029-03-20 | $32.12 | $31.16 | $33.09 |
| 2029-03-21 | $31.70 | $30.75 | $32.65 |
| 2029-03-22 | $31.29 | $30.35 | $32.23 |
| 2029-03-23 | $31.76 | $30.81 | $32.71 |
| 2029-03-24 | $32.24 | $31.27 | $33.20 |
| 2029-03-25 | $31.82 | $30.86 | $32.77 |
| 2029-03-26 | $31.40 | $30.46 | $32.34 |
| 2029-03-27 | $31.87 | $30.92 | $32.83 |
| 2029-03-28 | $32.35 | $31.38 | $33.32 |
| 2029-03-29 | $32.84 | $31.85 | $33.82 |
| 2029-03-30 | $33.33 | $32.33 | $34.33 |
| 2029-03-31 | $32.90 | $31.91 | $33.88 |
| 2029 April | |||
| 2029-04-01 | $32.87 | $31.88 | $33.85 |
| 2029-04-02 | $32.44 | $31.46 | $33.41 |
| 2029-04-03 | $32.14 | $31.18 | $33.10 |
| 2029-04-04 | $32.62 | $31.65 | $33.60 |
| 2029-04-05 | $33.11 | $32.12 | $34.11 |
| 2029-04-06 | $33.11 | $32.12 | $34.11 |
| 2029-04-07 | $32.87 | $31.88 | $33.85 |
| 2029-04-08 | $32.44 | $31.46 | $33.41 |
| 2029-04-09 | $32.26 | $31.29 | $33.22 |
| 2029-04-10 | $32.00 | $31.04 | $32.96 |
| 2029-04-11 | $32.44 | $31.46 | $33.41 |
| 2029-04-12 | $32.80 | $31.81 | $33.78 |
| 2029-04-13 | $32.37 | $31.40 | $33.34 |
| 2029-04-14 | $31.95 | $30.99 | $32.90 |
| 2029-04-15 | $32.43 | $31.45 | $33.40 |
| 2029-04-16 | $32.91 | $31.93 | $33.90 |
| 2029-04-17 | $32.48 | $31.51 | $33.46 |
| 2029-04-18 | $32.06 | $31.10 | $33.02 |
| 2029-04-19 | $32.54 | $31.57 | $33.52 |
| 2029-04-20 | $33.03 | $32.04 | $34.02 |
| 2029-04-21 | $33.53 | $32.52 | $34.53 |
| 2029-04-22 | $34.03 | $33.01 | $35.05 |
| 2029-04-23 | $33.59 | $32.58 | $34.60 |
| 2029-04-24 | $33.56 | $32.55 | $34.56 |
| 2029-04-25 | $33.12 | $32.12 | $34.11 |
| 2029-04-26 | $32.82 | $31.83 | $33.80 |
| 2029-04-27 | $33.31 | $32.31 | $34.31 |
| 2029-04-28 | $33.81 | $32.80 | $34.82 |
| 2029-04-29 | $33.81 | $32.80 | $34.82 |
| 2029-04-30 | $33.56 | $32.55 | $34.56 |
| 2029 May | |||
| 2029-05-01 | $33.12 | $32.12 | $34.11 |
| 2029-05-02 | $32.93 | $31.95 | $33.92 |
| 2029-05-03 | $32.68 | $31.70 | $33.66 |
| 2029-05-04 | $33.12 | $32.12 | $34.11 |
| 2029-05-05 | $33.49 | $32.48 | $34.49 |
| 2029-05-06 | $33.05 | $32.06 | $34.04 |
| 2029-05-07 | $32.62 | $31.64 | $33.60 |
| 2029-05-08 | $33.11 | $32.11 | $34.10 |
| 2029-05-09 | $33.61 | $32.60 | $34.61 |
| 2029-05-10 | $33.17 | $32.17 | $34.16 |
| 2029-05-11 | $32.73 | $31.75 | $33.72 |
| 2029-05-12 | $33.23 | $32.23 | $34.22 |
| 2029-05-13 | $33.73 | $32.71 | $34.74 |
| 2029-05-14 | $34.23 | $33.21 | $35.26 |
| 2029-05-15 | $34.75 | $33.71 | $35.79 |
| 2029-05-16 | $34.29 | $33.27 | $35.32 |
| 2029-05-17 | $34.26 | $33.23 | $35.29 |
| 2029-05-18 | $33.81 | $32.80 | $34.83 |
| 2029-05-19 | $33.50 | $32.50 | $34.51 |
| 2029-05-20 | $34.01 | $32.99 | $35.03 |
| 2029-05-21 | $34.52 | $33.48 | $35.56 |
| 2029-05-22 | $34.52 | $33.48 | $35.56 |
| 2029-05-23 | $34.26 | $33.23 | $35.29 |
| 2029-05-24 | $33.81 | $32.80 | $34.83 |
| 2029-05-25 | $33.63 | $32.62 | $34.63 |
| 2029-05-26 | $33.36 | $32.36 | $34.36 |
| 2029-05-27 | $33.81 | $32.80 | $34.83 |
| 2029-05-28 | $34.19 | $33.16 | $35.21 |
| 2029-05-29 | $33.74 | $32.73 | $34.75 |
| 2029-05-30 | $33.30 | $32.30 | $34.30 |
| 2029-05-31 | $33.80 | $32.79 | $34.82 |
| 2029 June | |||
| 2029-06-01 | $34.31 | $33.28 | $35.34 |
| 2029-06-02 | $33.86 | $32.85 | $34.88 |
| 2029-06-03 | $33.42 | $32.42 | $34.42 |
| 2029-06-04 | $33.92 | $32.91 | $34.94 |
| 2029-06-05 | $34.43 | $33.40 | $35.47 |
| 2029-06-06 | $34.95 | $33.90 | $36.00 |
| 2029-06-07 | $35.48 | $34.41 | $36.54 |
| 2029-06-08 | $35.01 | $33.96 | $36.06 |
| 2029-06-09 | $34.98 | $33.93 | $36.03 |
| 2029-06-10 | $34.52 | $33.49 | $35.56 |
| 2029-06-11 | $34.21 | $33.18 | $35.23 |
| 2029-06-12 | $34.72 | $33.68 | $35.76 |
| 2029-06-13 | $35.24 | $34.19 | $36.30 |
| 2029-06-14 | $35.24 | $34.19 | $36.30 |
| 2029-06-15 | $34.98 | $33.93 | $36.03 |
| 2029-06-16 | $34.52 | $33.49 | $35.56 |
| 2029-06-17 | $34.33 | $33.30 | $35.36 |
| 2029-06-18 | $34.06 | $33.04 | $35.08 |
| 2029-06-19 | $34.52 | $33.49 | $35.56 |
| 2029-06-20 | $34.91 | $33.86 | $35.95 |
| 2029-06-21 | $34.45 | $33.42 | $35.48 |
| 2029-06-22 | $34.00 | $32.98 | $35.02 |
| 2029-06-23 | $34.51 | $33.48 | $35.55 |
| 2029-06-24 | $35.03 | $33.98 | $36.08 |
| 2029-06-25 | $34.57 | $33.54 | $35.61 |
| 2029-06-26 | $34.12 | $33.10 | $35.15 |
| 2029-06-27 | $34.64 | $33.60 | $35.68 |
| 2029-06-28 | $35.16 | $34.10 | $36.21 |
| 2029-06-29 | $35.69 | $34.62 | $36.76 |
| 2029-06-30 | $36.22 | $35.14 | $37.31 |
| 2029 July | |||
| 2029-07-01 | $35.75 | $34.68 | $36.82 |
| 2029-07-02 | $35.72 | $34.64 | $36.79 |
| 2029-07-03 | $35.25 | $34.19 | $36.31 |
| 2029-07-04 | $34.93 | $33.88 | $35.97 |
| 2029-07-05 | $35.45 | $34.39 | $36.52 |
| 2029-07-06 | $35.99 | $34.91 | $37.06 |
| 2029-07-07 | $35.99 | $34.91 | $37.06 |
| 2029-07-08 | $35.71 | $34.64 | $36.79 |
| 2029-07-09 | $35.25 | $34.19 | $36.31 |
| 2029-07-10 | $35.05 | $34.00 | $36.10 |
| 2029-07-11 | $34.78 | $33.74 | $35.82 |
| 2029-07-12 | $35.25 | $34.19 | $36.31 |
| 2029-07-13 | $35.64 | $34.57 | $36.71 |
| 2029-07-14 | $35.17 | $34.12 | $36.23 |
| 2029-07-15 | $34.72 | $33.67 | $35.76 |
| 2029-07-16 | $35.24 | $34.18 | $36.29 |
| 2029-07-17 | $35.77 | $34.69 | $36.84 |
| 2029-07-18 | $35.30 | $34.24 | $36.36 |
| 2029-07-19 | $34.84 | $33.79 | $35.89 |
| 2029-07-20 | $35.36 | $34.30 | $36.42 |
| 2029-07-21 | $35.90 | $34.82 | $36.97 |
| 2029-07-22 | $36.44 | $35.34 | $37.53 |
| 2029-07-23 | $36.98 | $35.87 | $38.09 |
| 2029-07-24 | $36.50 | $35.41 | $37.60 |
| 2029-07-25 | $36.47 | $35.37 | $37.56 |
| 2029-07-26 | $35.99 | $34.91 | $37.07 |
| 2029-07-27 | $35.66 | $34.59 | $36.73 |
| 2029-07-28 | $36.20 | $35.11 | $37.28 |
| 2029-07-29 | $36.74 | $35.64 | $37.84 |
| 2029-07-30 | $36.74 | $35.64 | $37.84 |
| 2029-07-31 | $36.46 | $35.37 | $37.56 |
| 2029 August | |||
| 2029-08-01 | $35.99 | $34.91 | $37.07 |
| 2029-08-02 | $35.79 | $34.72 | $36.86 |
| 2029-08-03 | $35.51 | $34.44 | $36.57 |
| 2029-08-04 | $35.99 | $34.91 | $37.07 |
| 2029-08-05 | $36.39 | $35.30 | $37.48 |
| 2029-08-06 | $35.91 | $34.84 | $36.99 |
| 2029-08-07 | $35.44 | $34.38 | $36.51 |
| 2029-08-08 | $35.98 | $34.90 | $37.06 |
| 2029-08-09 | $36.52 | $35.42 | $37.61 |
| 2029-08-10 | $36.04 | $34.96 | $37.12 |
| 2029-08-11 | $35.57 | $34.50 | $36.64 |
| 2029-08-12 | $36.11 | $35.02 | $37.19 |
| 2029-08-13 | $36.65 | $35.55 | $37.75 |
| 2029-08-14 | $37.20 | $36.08 | $38.32 |
| 2029-08-15 | $37.76 | $36.63 | $38.89 |
| 2029-08-16 | $37.27 | $36.15 | $38.39 |
| 2029-08-17 | $37.23 | $36.11 | $38.35 |
| 2029-08-18 | $36.75 | $35.64 | $37.85 |
| 2029-08-19 | $36.41 | $35.32 | $37.50 |
| 2029-08-20 | $36.96 | $35.85 | $38.07 |
| 2029-08-21 | $37.51 | $36.39 | $38.64 |
| 2029-08-22 | $37.51 | $36.39 | $38.64 |
| 2029-08-23 | $37.23 | $36.11 | $38.35 |
| 2029-08-24 | $36.74 | $35.64 | $37.85 |
| 2029-08-25 | $36.54 | $35.44 | $37.64 |
| 2029-08-26 | $36.25 | $35.17 | $37.34 |
| 2029-08-27 | $36.74 | $35.64 | $37.85 |
| 2029-08-28 | $37.15 | $36.04 | $38.27 |
| 2029-08-29 | $36.67 | $35.57 | $37.77 |
| 2029-08-30 | $36.19 | $35.10 | $37.27 |
| 2029-08-31 | $36.73 | $35.63 | $37.84 |
| 2029 September | |||
| 2029-09-01 | $37.29 | $36.17 | $38.40 |
| 2029-09-02 | $36.80 | $35.70 | $37.90 |
| 2029-09-03 | $36.32 | $35.23 | $37.41 |
| 2029-09-04 | $36.86 | $35.76 | $37.97 |
| 2029-09-05 | $37.42 | $36.30 | $38.54 |
| 2029-09-06 | $37.98 | $36.84 | $39.12 |
| 2029-09-07 | $38.55 | $37.40 | $39.71 |
| 2029-09-08 | $38.05 | $36.91 | $39.19 |
| 2029-09-09 | $38.01 | $36.87 | $39.15 |
| 2029-09-10 | $37.52 | $36.39 | $38.64 |
| 2029-09-11 | $37.17 | $36.06 | $38.29 |
| 2029-09-12 | $37.73 | $36.60 | $38.86 |
| 2029-09-13 | $38.30 | $37.15 | $39.45 |
| 2029-09-14 | $38.30 | $37.15 | $39.45 |
| 2029-09-15 | $38.01 | $36.87 | $39.15 |
| 2029-09-16 | $37.52 | $36.39 | $38.64 |
| 2029-09-17 | $37.31 | $36.19 | $38.43 |
| 2029-09-18 | $37.02 | $35.91 | $38.13 |
| 2029-09-19 | $37.52 | $36.39 | $38.64 |
| 2029-09-20 | $37.93 | $36.80 | $39.07 |
| 2029-09-21 | $37.44 | $36.31 | $38.56 |
| 2029-09-22 | $36.95 | $35.84 | $38.06 |
| 2029-09-23 | $37.50 | $36.38 | $38.63 |
| 2029-09-24 | $38.07 | $36.93 | $39.21 |