Current 002196 price: $9.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.90 | $56.16 | $59.63 |
| 2031-01-02 | $58.77 | $57.00 | $60.53 |
| 2031-01-03 | $59.65 | $57.86 | $61.44 |
| 2031-01-04 | $58.87 | $57.11 | $60.64 |
| 2031-01-05 | $58.82 | $57.05 | $60.58 |
| 2031-01-06 | $58.05 | $56.31 | $59.79 |
| 2031-01-07 | $57.52 | $55.79 | $59.24 |
| 2031-01-08 | $58.38 | $56.63 | $60.13 |
| 2031-01-09 | $59.26 | $57.48 | $61.04 |
| 2031-01-10 | $59.26 | $57.48 | $61.04 |
| 2031-01-11 | $58.81 | $57.05 | $60.58 |
| 2031-01-12 | $58.05 | $56.31 | $59.79 |
| 2031-01-13 | $57.72 | $55.99 | $59.46 |
| 2031-01-14 | $57.27 | $55.55 | $58.99 |
| 2031-01-15 | $58.05 | $56.31 | $59.79 |
| 2031-01-16 | $58.69 | $56.93 | $60.45 |
| 2031-01-17 | $57.93 | $56.19 | $59.66 |
| 2031-01-18 | $57.17 | $55.45 | $58.88 |
| 2031-01-19 | $58.03 | $56.29 | $59.77 |
| 2031-01-20 | $58.90 | $57.14 | $60.67 |
| 2031-01-21 | $58.13 | $56.39 | $59.88 |
| 2031-01-22 | $57.37 | $55.65 | $59.10 |
| 2031-01-23 | $58.24 | $56.49 | $59.98 |
| 2031-01-24 | $59.11 | $57.34 | $60.89 |
| 2031-01-25 | $60.00 | $58.20 | $61.80 |
| 2031-01-26 | $60.90 | $59.08 | $62.73 |
| 2031-01-27 | $60.11 | $58.31 | $61.91 |
| 2031-01-28 | $60.05 | $58.25 | $61.85 |
| 2031-01-29 | $59.27 | $57.49 | $61.05 |
| 2031-01-30 | $58.73 | $56.96 | $60.49 |
| 2031-01-31 | $59.61 | $57.82 | $61.40 |
| 2031 February | |||
| 2031-02-01 | $60.51 | $58.69 | $62.32 |
| 2031-02-02 | $60.51 | $58.69 | $62.32 |
| 2031-02-03 | $60.05 | $58.25 | $61.85 |
| 2031-02-04 | $59.27 | $57.49 | $61.04 |
| 2031-02-05 | $58.94 | $57.17 | $60.71 |
| 2031-02-06 | $58.48 | $56.72 | $60.23 |
| 2031-02-07 | $59.27 | $57.49 | $61.04 |
| 2031-02-08 | $59.92 | $58.13 | $61.72 |
| 2031-02-09 | $59.14 | $57.37 | $60.92 |
| 2031-02-10 | $58.37 | $56.62 | $60.12 |
| 2031-02-11 | $59.25 | $57.47 | $61.03 |
| 2031-02-12 | $60.14 | $58.34 | $61.94 |
| 2031-02-13 | $59.35 | $57.57 | $61.13 |
| 2031-02-14 | $58.58 | $56.82 | $60.34 |
| 2031-02-15 | $59.46 | $57.68 | $61.24 |
| 2031-02-16 | $60.35 | $58.54 | $62.17 |
| 2031-02-17 | $61.26 | $59.42 | $63.10 |
| 2031-02-18 | $62.18 | $60.32 | $64.05 |
| 2031-02-19 | $61.37 | $59.53 | $63.21 |
| 2031-02-20 | $61.31 | $59.47 | $63.15 |
| 2031-02-21 | $60.51 | $58.70 | $62.33 |
| 2031-02-22 | $59.96 | $58.16 | $61.76 |
| 2031-02-23 | $60.86 | $59.03 | $62.69 |
| 2031-02-24 | $61.78 | $59.92 | $63.63 |
| 2031-02-25 | $61.78 | $59.92 | $63.63 |
| 2031-02-26 | $61.31 | $59.47 | $63.15 |
| 2031-02-27 | $60.51 | $58.70 | $62.33 |
| 2031-02-28 | $60.17 | $58.37 | $61.98 |
| 2031 March | |||
| 2031-03-01 | $59.70 | $57.91 | $61.50 |
| 2031-03-02 | $60.51 | $58.70 | $62.33 |
| 2031-03-03 | $61.18 | $59.35 | $63.02 |
| 2031-03-04 | $60.38 | $58.57 | $62.20 |
| 2031-03-05 | $59.60 | $57.81 | $61.38 |
| 2031-03-06 | $60.49 | $58.68 | $62.31 |
| 2031-03-07 | $61.40 | $59.56 | $63.24 |
| 2031-03-08 | $60.60 | $58.78 | $62.42 |
| 2031-03-09 | $59.81 | $58.02 | $61.60 |
| 2031-03-10 | $60.71 | $58.89 | $62.53 |
| 2031-03-11 | $61.62 | $59.77 | $63.47 |
| 2031-03-12 | $62.55 | $60.67 | $64.43 |
| 2031-03-13 | $63.49 | $61.59 | $65.39 |
| 2031-03-14 | $62.66 | $60.78 | $64.54 |
| 2031-03-15 | $62.60 | $60.72 | $64.48 |
| 2031-03-16 | $61.78 | $59.93 | $63.64 |
| 2031-03-17 | $61.22 | $59.38 | $63.05 |
| 2031-03-18 | $62.14 | $60.27 | $64.00 |
| 2031-03-19 | $63.07 | $61.18 | $64.97 |
| 2031-03-20 | $63.07 | $61.18 | $64.97 |
| 2031-03-21 | $62.60 | $60.72 | $64.48 |
| 2031-03-22 | $61.78 | $59.93 | $63.64 |
| 2031-03-23 | $61.44 | $59.60 | $63.28 |
| 2031-03-24 | $60.96 | $59.13 | $62.79 |
| 2031-03-25 | $61.78 | $59.93 | $63.64 |
| 2031-03-26 | $62.47 | $60.59 | $64.34 |
| 2031-03-27 | $61.65 | $59.80 | $63.50 |
| 2031-03-28 | $60.85 | $59.02 | $62.67 |
| 2031-03-29 | $61.76 | $59.91 | $63.62 |
| 2031-03-30 | $62.69 | $60.81 | $64.57 |
| 2031-03-31 | $61.87 | $60.02 | $63.73 |
| 2031 April | |||
| 2031-04-01 | $61.07 | $59.23 | $62.90 |
| 2031-04-02 | $61.98 | $60.12 | $63.84 |
| 2031-04-03 | $62.92 | $61.03 | $64.80 |
| 2031-04-04 | $63.86 | $61.95 | $65.78 |
| 2031-04-05 | $64.82 | $62.88 | $66.77 |
| 2031-04-06 | $63.98 | $62.06 | $65.90 |
| 2031-04-07 | $63.92 | $62.00 | $65.83 |
| 2031-04-08 | $63.08 | $61.19 | $64.97 |
| 2031-04-09 | $62.50 | $60.63 | $64.38 |
| 2031-04-10 | $63.44 | $61.54 | $65.35 |
| 2031-04-11 | $64.40 | $62.47 | $66.33 |
| 2031-04-12 | $64.40 | $62.47 | $66.33 |
| 2031-04-13 | $63.91 | $62.00 | $65.83 |
| 2031-04-14 | $63.08 | $61.19 | $64.97 |
| 2031-04-15 | $62.73 | $60.85 | $64.61 |
| 2031-04-16 | $62.24 | $60.37 | $64.11 |
| 2031-04-17 | $63.08 | $61.19 | $64.97 |
| 2031-04-18 | $63.78 | $61.87 | $65.69 |
| 2031-04-19 | $62.95 | $61.06 | $64.84 |
| 2031-04-20 | $62.13 | $60.26 | $63.99 |
| 2031-04-21 | $63.06 | $61.17 | $64.95 |
| 2031-04-22 | $64.01 | $62.09 | $65.93 |
| 2031-04-23 | $63.17 | $61.28 | $65.07 |
| 2031-04-24 | $62.35 | $60.48 | $64.22 |
| 2031-04-25 | $63.29 | $61.39 | $65.18 |
| 2031-04-26 | $64.24 | $62.31 | $66.16 |
| 2031-04-27 | $65.20 | $63.25 | $67.16 |
| 2031-04-28 | $66.18 | $64.20 | $68.17 |
| 2031-04-29 | $65.32 | $63.36 | $67.28 |
| 2031-04-30 | $65.26 | $63.30 | $67.22 |
| 2031 May | |||
| 2031-05-01 | $64.41 | $62.47 | $66.34 |
| 2031-05-02 | $63.82 | $61.90 | $65.73 |
| 2031-05-03 | $64.78 | $62.83 | $66.72 |
| 2031-05-04 | $65.75 | $63.78 | $67.72 |
| 2031-05-05 | $65.75 | $63.78 | $67.72 |
| 2031-05-06 | $65.26 | $63.30 | $67.21 |
| 2031-05-07 | $64.40 | $62.47 | $66.34 |
| 2031-05-08 | $64.05 | $62.12 | $65.97 |
| 2031-05-09 | $63.55 | $61.64 | $65.45 |
| 2031-05-10 | $64.40 | $62.47 | $66.34 |
| 2031-05-11 | $65.12 | $63.17 | $67.07 |
| 2031-05-12 | $64.27 | $62.34 | $66.20 |
| 2031-05-13 | $63.43 | $61.53 | $65.33 |
| 2031-05-14 | $64.38 | $62.45 | $66.32 |
| 2031-05-15 | $65.35 | $63.39 | $67.31 |
| 2031-05-16 | $64.50 | $62.56 | $66.43 |
| 2031-05-17 | $63.66 | $61.75 | $65.57 |
| 2031-05-18 | $64.62 | $62.68 | $66.55 |
| 2031-05-19 | $65.59 | $63.62 | $67.55 |
| 2031-05-20 | $66.57 | $64.58 | $68.57 |
| 2031-05-21 | $67.57 | $65.55 | $69.60 |
| 2031-05-22 | $66.69 | $64.69 | $68.69 |
| 2031-05-23 | $66.63 | $64.63 | $68.63 |
| 2031-05-24 | $65.76 | $63.79 | $67.73 |
| 2031-05-25 | $65.16 | $63.20 | $67.11 |
| 2031-05-26 | $66.14 | $64.15 | $68.12 |
| 2031-05-27 | $67.13 | $65.12 | $69.15 |
| 2031-05-28 | $67.13 | $65.12 | $69.15 |
| 2031-05-29 | $66.63 | $64.63 | $68.63 |
| 2031-05-30 | $65.76 | $63.78 | $67.73 |
| 2031-05-31 | $65.39 | $63.43 | $67.35 |
| 2031 June | |||
| 2031-06-01 | $64.88 | $62.93 | $66.83 |
| 2031-06-02 | $65.76 | $63.78 | $67.73 |
| 2031-06-03 | $66.49 | $64.49 | $68.48 |
| 2031-06-04 | $65.62 | $63.65 | $67.59 |
| 2031-06-05 | $64.76 | $62.82 | $66.71 |
| 2031-06-06 | $65.74 | $63.76 | $67.71 |
| 2031-06-07 | $66.73 | $64.72 | $68.73 |
| 2031-06-08 | $65.85 | $63.88 | $67.83 |
| 2031-06-09 | $64.99 | $63.04 | $66.94 |
| 2031-06-10 | $65.97 | $63.99 | $67.95 |
| 2031-06-11 | $66.96 | $64.96 | $68.97 |
| 2031-06-12 | $67.97 | $65.93 | $70.01 |
| 2031-06-13 | $68.99 | $66.92 | $71.06 |
| 2031-06-14 | $68.09 | $66.05 | $70.14 |
| 2031-06-15 | $68.03 | $65.99 | $70.07 |
| 2031-06-16 | $67.14 | $65.13 | $69.15 |
| 2031-06-17 | $66.53 | $64.53 | $68.52 |
| 2031-06-18 | $67.53 | $65.50 | $69.55 |
| 2031-06-19 | $68.54 | $66.49 | $70.60 |
| 2031-06-20 | $68.54 | $66.49 | $70.60 |
| 2031-06-21 | $68.03 | $65.99 | $70.07 |
| 2031-06-22 | $67.14 | $65.12 | $69.15 |
| 2031-06-23 | $66.76 | $64.76 | $68.77 |
| 2031-06-24 | $66.24 | $64.26 | $68.23 |
| 2031-06-25 | $67.14 | $65.12 | $69.15 |
| 2031-06-26 | $67.88 | $65.85 | $69.92 |
| 2031-06-27 | $67.00 | $64.99 | $69.01 |
| 2031-06-28 | $66.12 | $64.14 | $68.11 |
| 2031-06-29 | $67.12 | $65.10 | $69.13 |
| 2031-06-30 | $68.13 | $66.08 | $70.17 |
| 2031 July | |||
| 2031-07-01 | $67.24 | $65.22 | $69.25 |
| 2031-07-02 | $66.36 | $64.37 | $68.35 |
| 2031-07-03 | $67.36 | $65.34 | $69.38 |
| 2031-07-04 | $68.37 | $66.32 | $70.42 |
| 2031-07-05 | $69.40 | $67.32 | $71.48 |
| 2031-07-06 | $70.44 | $68.33 | $72.56 |
| 2031-07-07 | $69.52 | $67.44 | $71.61 |
| 2031-07-08 | $69.46 | $67.37 | $71.54 |
| 2031-07-09 | $68.55 | $66.49 | $70.61 |
| 2031-07-10 | $67.92 | $65.88 | $69.96 |
| 2031-07-11 | $68.94 | $66.88 | $71.01 |
| 2031-07-12 | $69.98 | $67.88 | $72.08 |
| 2031-07-13 | $69.98 | $67.88 | $72.08 |
| 2031-07-14 | $69.45 | $67.37 | $71.54 |
| 2031-07-15 | $68.55 | $66.49 | $70.60 |
| 2031-07-16 | $68.17 | $66.12 | $70.21 |
| 2031-07-17 | $67.63 | $65.60 | $69.66 |
| 2031-07-18 | $68.55 | $66.49 | $70.60 |
| 2031-07-19 | $69.31 | $67.23 | $71.39 |
| 2031-07-20 | $68.40 | $66.35 | $70.46 |
| 2031-07-21 | $67.51 | $65.49 | $69.54 |
| 2031-07-22 | $68.53 | $66.47 | $70.58 |
| 2031-07-23 | $69.56 | $67.47 | $71.64 |
| 2031-07-24 | $68.65 | $66.59 | $70.71 |
| 2031-07-25 | $67.75 | $65.72 | $69.79 |
| 2031-07-26 | $68.77 | $66.71 | $70.84 |
| 2031-07-27 | $69.81 | $67.71 | $71.90 |
| 2031-07-28 | $70.86 | $68.73 | $72.98 |
| 2031-07-29 | $71.92 | $69.76 | $74.08 |
| 2031-07-30 | $70.98 | $68.85 | $73.11 |
| 2031-07-31 | $70.91 | $68.79 | $73.04 |
| 2031 August | |||
| 2031-08-01 | $69.99 | $67.89 | $72.09 |
| 2031-08-02 | $69.35 | $67.27 | $71.43 |
| 2031-08-03 | $70.39 | $68.28 | $72.50 |
| 2031-08-04 | $71.45 | $69.31 | $73.59 |
| 2031-08-05 | $71.45 | $69.31 | $73.59 |
| 2031-08-06 | $70.91 | $68.79 | $73.04 |
| 2031-08-07 | $69.99 | $67.89 | $72.09 |
| 2031-08-08 | $69.60 | $67.51 | $71.69 |
| 2031-08-09 | $69.05 | $66.98 | $71.13 |
| 2031-08-10 | $69.99 | $67.89 | $72.09 |
| 2031-08-11 | $70.77 | $68.64 | $72.89 |
| 2031-08-12 | $69.84 | $67.75 | $71.94 |
| 2031-08-13 | $68.93 | $66.86 | $71.00 |
| 2031-08-14 | $69.97 | $67.87 | $72.07 |
| 2031-08-15 | $71.02 | $68.89 | $73.15 |
| 2031-08-16 | $70.09 | $67.99 | $72.19 |
| 2031-08-17 | $69.18 | $67.10 | $71.25 |
| 2031-08-18 | $70.22 | $68.11 | $72.32 |
| 2031-08-19 | $71.27 | $69.13 | $73.41 |
| 2031-08-20 | $72.34 | $70.17 | $74.52 |
| 2031-08-21 | $73.43 | $71.23 | $75.64 |
| 2031-08-22 | $72.47 | $70.30 | $74.65 |
| 2031-08-23 | $72.40 | $70.23 | $74.58 |
| 2031-08-24 | $71.46 | $69.32 | $73.60 |
| 2031-08-25 | $70.81 | $68.68 | $72.93 |
| 2031-08-26 | $71.87 | $69.71 | $74.03 |
| 2031-08-27 | $72.95 | $70.76 | $75.14 |
| 2031-08-28 | $72.95 | $70.76 | $75.14 |
| 2031-08-29 | $72.40 | $70.23 | $74.57 |
| 2031-08-30 | $71.46 | $69.31 | $73.60 |
| 2031-08-31 | $71.06 | $68.93 | $73.19 |
| 2031 September | |||
| 2031-09-01 | $70.50 | $68.39 | $72.62 |
| 2031-09-02 | $71.46 | $69.31 | $73.60 |
| 2031-09-03 | $72.25 | $70.08 | $74.42 |
| 2031-09-04 | $71.31 | $69.17 | $73.45 |
| 2031-09-05 | $70.38 | $68.27 | $72.49 |
| 2031-09-06 | $71.44 | $69.29 | $73.58 |
| 2031-09-07 | $72.51 | $70.33 | $74.69 |
| 2031-09-08 | $71.56 | $69.42 | $73.71 |
| 2031-09-09 | $70.63 | $68.51 | $72.75 |
| 2031-09-10 | $71.69 | $69.54 | $73.84 |
| 2031-09-11 | $72.77 | $70.59 | $74.95 |
| 2031-09-12 | $73.86 | $71.65 | $76.08 |
| 2031-09-13 | $74.98 | $72.73 | $77.22 |
| 2031-09-14 | $74.00 | $71.78 | $76.22 |
| 2031-09-15 | $73.92 | $71.71 | $76.14 |
| 2031-09-16 | $72.96 | $70.77 | $75.15 |
| 2031-09-17 | $72.29 | $70.12 | $74.46 |
| 2031-09-18 | $73.38 | $71.18 | $75.58 |
| 2031-09-19 | $74.48 | $72.25 | $76.72 |
| 2031-09-20 | $74.48 | $72.25 | $76.72 |
| 2031-09-21 | $73.92 | $71.71 | $76.14 |
| 2031-09-22 | $72.96 | $70.77 | $75.15 |
| 2031-09-23 | $72.55 | $70.38 | $74.73 |
| 2031-09-24 | $71.99 | $69.83 | $74.15 |