Current 002196 price: $9.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $42.22 | $40.95 | $43.48 |
| 2030-01-02 | $42.18 | $40.91 | $43.44 |
| 2030-01-03 | $41.63 | $40.38 | $42.87 |
| 2030-01-04 | $41.25 | $40.01 | $42.48 |
| 2030-01-05 | $41.87 | $40.61 | $43.12 |
| 2030-01-06 | $42.49 | $41.22 | $43.77 |
| 2030-01-07 | $42.49 | $41.22 | $43.77 |
| 2030-01-08 | $42.18 | $40.91 | $43.44 |
| 2030-01-09 | $41.62 | $40.38 | $42.87 |
| 2030-01-10 | $41.39 | $40.15 | $42.64 |
| 2030-01-11 | $41.07 | $39.84 | $42.30 |
| 2030-01-12 | $41.62 | $40.38 | $42.87 |
| 2030-01-13 | $42.09 | $40.82 | $43.35 |
| 2030-01-14 | $41.54 | $40.29 | $42.78 |
| 2030-01-15 | $41.00 | $39.77 | $42.23 |
| 2030-01-16 | $41.61 | $40.36 | $42.86 |
| 2030-01-17 | $42.24 | $40.97 | $43.51 |
| 2030-01-18 | $41.69 | $40.44 | $42.94 |
| 2030-01-19 | $41.14 | $39.91 | $42.38 |
| 2030-01-20 | $41.76 | $40.51 | $43.01 |
| 2030-01-21 | $42.39 | $41.12 | $43.66 |
| 2030-01-22 | $43.03 | $41.74 | $44.32 |
| 2030-01-23 | $43.67 | $42.36 | $44.98 |
| 2030-01-24 | $43.10 | $41.81 | $44.40 |
| 2030-01-25 | $43.06 | $41.77 | $44.35 |
| 2030-01-26 | $42.50 | $41.22 | $43.77 |
| 2030-01-27 | $42.11 | $40.85 | $43.37 |
| 2030-01-28 | $42.74 | $41.46 | $44.03 |
| 2030-01-29 | $43.39 | $42.09 | $44.69 |
| 2030-01-30 | $43.39 | $42.09 | $44.69 |
| 2030-01-31 | $43.06 | $41.77 | $44.35 |
| 2030 February | |||
| 2030-02-01 | $42.50 | $41.22 | $43.77 |
| 2030-02-02 | $42.26 | $41.00 | $43.53 |
| 2030-02-03 | $41.93 | $40.67 | $43.19 |
| 2030-02-04 | $42.50 | $41.22 | $43.77 |
| 2030-02-05 | $42.97 | $41.68 | $44.26 |
| 2030-02-06 | $42.41 | $41.14 | $43.68 |
| 2030-02-07 | $41.86 | $40.60 | $43.11 |
| 2030-02-08 | $42.49 | $41.21 | $43.76 |
| 2030-02-09 | $43.13 | $41.83 | $44.42 |
| 2030-02-10 | $42.56 | $41.29 | $43.84 |
| 2030-02-11 | $42.01 | $40.75 | $43.27 |
| 2030-02-12 | $42.64 | $41.36 | $43.92 |
| 2030-02-13 | $43.28 | $41.98 | $44.58 |
| 2030-02-14 | $43.93 | $42.61 | $45.25 |
| 2030-02-15 | $44.59 | $43.25 | $45.93 |
| 2030-02-16 | $44.01 | $42.69 | $45.33 |
| 2030-02-17 | $43.97 | $42.65 | $45.29 |
| 2030-02-18 | $43.39 | $42.09 | $44.69 |
| 2030-02-19 | $43.00 | $41.71 | $44.29 |
| 2030-02-20 | $43.64 | $42.33 | $44.95 |
| 2030-02-21 | $44.30 | $42.97 | $45.63 |
| 2030-02-22 | $44.30 | $42.97 | $45.63 |
| 2030-02-23 | $43.97 | $42.65 | $45.28 |
| 2030-02-24 | $43.39 | $42.09 | $44.69 |
| 2030-02-25 | $43.15 | $41.86 | $44.45 |
| 2030-02-26 | $42.81 | $41.53 | $44.10 |
| 2030-02-27 | $43.39 | $42.09 | $44.69 |
| 2030-02-28 | $43.87 | $42.56 | $45.19 |
| 2030 March | |||
| 2030-03-01 | $43.30 | $42.00 | $44.60 |
| 2030-03-02 | $42.74 | $41.45 | $44.02 |
| 2030-03-03 | $43.38 | $42.08 | $44.68 |
| 2030-03-04 | $44.03 | $42.71 | $45.35 |
| 2030-03-05 | $43.46 | $42.15 | $44.76 |
| 2030-03-06 | $42.89 | $41.60 | $44.18 |
| 2030-03-07 | $43.53 | $42.23 | $44.84 |
| 2030-03-08 | $44.19 | $42.86 | $45.51 |
| 2030-03-09 | $44.85 | $43.51 | $46.20 |
| 2030-03-10 | $45.53 | $44.16 | $46.89 |
| 2030-03-11 | $44.93 | $43.59 | $46.28 |
| 2030-03-12 | $44.89 | $43.54 | $46.24 |
| 2030-03-13 | $44.30 | $42.97 | $45.63 |
| 2030-03-14 | $43.90 | $42.58 | $45.22 |
| 2030-03-15 | $44.56 | $43.22 | $45.90 |
| 2030-03-16 | $45.23 | $43.87 | $46.59 |
| 2030-03-17 | $45.23 | $43.87 | $46.59 |
| 2030-03-18 | $44.89 | $43.54 | $46.24 |
| 2030-03-19 | $44.30 | $42.97 | $45.63 |
| 2030-03-20 | $44.06 | $42.74 | $45.38 |
| 2030-03-21 | $43.71 | $42.40 | $45.02 |
| 2030-03-22 | $44.30 | $42.97 | $45.63 |
| 2030-03-23 | $44.80 | $43.45 | $46.14 |
| 2030-03-24 | $44.21 | $42.88 | $45.54 |
| 2030-03-25 | $43.63 | $42.32 | $44.94 |
| 2030-03-26 | $44.29 | $42.96 | $45.62 |
| 2030-03-27 | $44.96 | $43.61 | $46.30 |
| 2030-03-28 | $44.37 | $43.04 | $45.70 |
| 2030-03-29 | $43.79 | $42.48 | $45.10 |
| 2030-03-30 | $44.45 | $43.11 | $45.78 |
| 2030-03-31 | $45.12 | $43.76 | $46.47 |
| 2030 April | |||
| 2030-04-01 | $45.80 | $44.42 | $47.17 |
| 2030-04-02 | $46.48 | $45.09 | $47.88 |
| 2030-04-03 | $45.88 | $44.50 | $47.25 |
| 2030-04-04 | $45.83 | $44.46 | $47.21 |
| 2030-04-05 | $45.23 | $43.88 | $46.59 |
| 2030-04-06 | $44.82 | $43.48 | $46.17 |
| 2030-04-07 | $45.49 | $44.13 | $46.86 |
| 2030-04-08 | $46.18 | $44.79 | $47.56 |
| 2030-04-09 | $46.18 | $44.79 | $47.56 |
| 2030-04-10 | $45.83 | $44.46 | $47.21 |
| 2030-04-11 | $45.23 | $43.88 | $46.59 |
| 2030-04-12 | $44.98 | $43.63 | $46.33 |
| 2030-04-13 | $44.63 | $43.29 | $45.97 |
| 2030-04-14 | $45.23 | $43.88 | $46.59 |
| 2030-04-15 | $45.74 | $44.36 | $47.11 |
| 2030-04-16 | $45.14 | $43.78 | $46.49 |
| 2030-04-17 | $44.55 | $43.21 | $45.89 |
| 2030-04-18 | $45.22 | $43.86 | $46.58 |
| 2030-04-19 | $45.90 | $44.52 | $47.28 |
| 2030-04-20 | $45.30 | $43.94 | $46.66 |
| 2030-04-21 | $44.71 | $43.37 | $46.05 |
| 2030-04-22 | $45.38 | $44.02 | $46.74 |
| 2030-04-23 | $46.06 | $44.68 | $47.45 |
| 2030-04-24 | $46.76 | $45.35 | $48.16 |
| 2030-04-25 | $47.46 | $46.04 | $48.88 |
| 2030-04-26 | $46.84 | $45.44 | $48.25 |
| 2030-04-27 | $46.80 | $45.39 | $48.20 |
| 2030-04-28 | $46.18 | $44.80 | $47.57 |
| 2030-04-29 | $45.76 | $44.39 | $47.13 |
| 2030-04-30 | $46.45 | $45.06 | $47.84 |
| 2030 May | |||
| 2030-05-01 | $47.15 | $45.73 | $48.56 |
| 2030-05-02 | $47.15 | $45.73 | $48.56 |
| 2030-05-03 | $46.79 | $45.39 | $48.20 |
| 2030-05-04 | $46.18 | $44.80 | $47.57 |
| 2030-05-05 | $45.93 | $44.55 | $47.30 |
| 2030-05-06 | $45.57 | $44.20 | $46.93 |
| 2030-05-07 | $46.18 | $44.80 | $47.57 |
| 2030-05-08 | $46.70 | $45.30 | $48.10 |
| 2030-05-09 | $46.09 | $44.70 | $47.47 |
| 2030-05-10 | $45.49 | $44.12 | $46.85 |
| 2030-05-11 | $46.17 | $44.78 | $47.55 |
| 2030-05-12 | $46.86 | $45.46 | $48.27 |
| 2030-05-13 | $46.25 | $44.86 | $47.64 |
| 2030-05-14 | $45.65 | $44.28 | $47.02 |
| 2030-05-15 | $46.33 | $44.94 | $47.72 |
| 2030-05-16 | $47.03 | $45.62 | $48.44 |
| 2030-05-17 | $47.74 | $46.31 | $49.17 |
| 2030-05-18 | $48.46 | $47.00 | $49.91 |
| 2030-05-19 | $47.82 | $46.39 | $49.26 |
| 2030-05-20 | $47.78 | $46.34 | $49.21 |
| 2030-05-21 | $47.15 | $45.74 | $48.57 |
| 2030-05-22 | $46.72 | $45.32 | $48.12 |
| 2030-05-23 | $47.43 | $46.00 | $48.85 |
| 2030-05-24 | $48.14 | $46.69 | $49.58 |
| 2030-05-25 | $48.14 | $46.69 | $49.58 |
| 2030-05-26 | $47.78 | $46.34 | $49.21 |
| 2030-05-27 | $47.15 | $45.74 | $48.57 |
| 2030-05-28 | $46.89 | $45.48 | $48.30 |
| 2030-05-29 | $46.52 | $45.13 | $47.92 |
| 2030-05-30 | $47.15 | $45.74 | $48.57 |
| 2030-05-31 | $47.68 | $46.25 | $49.11 |
| 2030 June | |||
| 2030-06-01 | $47.05 | $45.64 | $48.47 |
| 2030-06-02 | $46.44 | $45.05 | $47.83 |
| 2030-06-03 | $47.14 | $45.72 | $48.55 |
| 2030-06-04 | $47.85 | $46.41 | $49.28 |
| 2030-06-05 | $47.22 | $45.81 | $48.64 |
| 2030-06-06 | $46.61 | $45.21 | $48.01 |
| 2030-06-07 | $47.31 | $45.89 | $48.73 |
| 2030-06-08 | $48.02 | $46.58 | $49.46 |
| 2030-06-09 | $48.74 | $47.28 | $50.20 |
| 2030-06-10 | $49.47 | $47.99 | $50.96 |
| 2030-06-11 | $48.83 | $47.36 | $50.29 |
| 2030-06-12 | $48.78 | $47.32 | $50.25 |
| 2030-06-13 | $48.14 | $46.70 | $49.59 |
| 2030-06-14 | $47.70 | $46.27 | $49.14 |
| 2030-06-15 | $48.42 | $46.97 | $49.87 |
| 2030-06-16 | $49.15 | $47.68 | $50.62 |
| 2030-06-17 | $49.15 | $47.68 | $50.62 |
| 2030-06-18 | $48.78 | $47.32 | $50.24 |
| 2030-06-19 | $48.14 | $46.70 | $49.59 |
| 2030-06-20 | $47.88 | $46.44 | $49.31 |
| 2030-06-21 | $47.50 | $46.08 | $48.93 |
| 2030-06-22 | $48.14 | $46.70 | $49.59 |
| 2030-06-23 | $48.68 | $47.22 | $50.14 |
| 2030-06-24 | $48.04 | $46.60 | $49.48 |
| 2030-06-25 | $47.42 | $45.99 | $48.84 |
| 2030-06-26 | $48.13 | $46.69 | $49.57 |
| 2030-06-27 | $48.85 | $47.39 | $50.32 |
| 2030-06-28 | $48.22 | $46.77 | $49.66 |
| 2030-06-29 | $47.59 | $46.16 | $49.01 |
| 2030-06-30 | $48.30 | $46.85 | $49.75 |
| 2030 July | |||
| 2030-07-01 | $49.03 | $47.56 | $50.50 |
| 2030-07-02 | $49.77 | $48.27 | $51.26 |
| 2030-07-03 | $50.51 | $49.00 | $52.03 |
| 2030-07-04 | $49.85 | $48.36 | $51.35 |
| 2030-07-05 | $49.81 | $48.31 | $51.30 |
| 2030-07-06 | $49.16 | $47.68 | $50.63 |
| 2030-07-07 | $48.71 | $47.25 | $50.17 |
| 2030-07-08 | $49.44 | $47.96 | $50.92 |
| 2030-07-09 | $50.18 | $48.68 | $51.69 |
| 2030-07-10 | $50.18 | $48.68 | $51.69 |
| 2030-07-11 | $49.81 | $48.31 | $51.30 |
| 2030-07-12 | $49.15 | $47.68 | $50.63 |
| 2030-07-13 | $48.88 | $47.42 | $50.35 |
| 2030-07-14 | $48.50 | $47.04 | $49.95 |
| 2030-07-15 | $49.15 | $47.68 | $50.63 |
| 2030-07-16 | $49.70 | $48.21 | $51.19 |
| 2030-07-17 | $49.05 | $47.58 | $50.52 |
| 2030-07-18 | $48.41 | $46.96 | $49.86 |
| 2030-07-19 | $49.14 | $47.67 | $50.61 |
| 2030-07-20 | $49.88 | $48.38 | $51.38 |
| 2030-07-21 | $49.23 | $47.75 | $50.70 |
| 2030-07-22 | $48.59 | $47.13 | $50.04 |
| 2030-07-23 | $49.32 | $47.84 | $50.80 |
| 2030-07-24 | $50.06 | $48.56 | $51.56 |
| 2030-07-25 | $50.81 | $49.29 | $52.33 |
| 2030-07-26 | $51.57 | $50.03 | $53.12 |
| 2030-07-27 | $50.90 | $49.37 | $52.43 |
| 2030-07-28 | $50.85 | $49.33 | $52.38 |
| 2030-07-29 | $50.19 | $48.68 | $51.69 |
| 2030-07-30 | $49.73 | $48.24 | $51.22 |
| 2030-07-31 | $50.48 | $48.96 | $51.99 |
| 2030 August | |||
| 2030-08-01 | $51.24 | $49.70 | $52.77 |
| 2030-08-02 | $51.24 | $49.70 | $52.77 |
| 2030-08-03 | $50.85 | $49.33 | $52.38 |
| 2030-08-04 | $50.19 | $48.68 | $51.69 |
| 2030-08-05 | $49.91 | $48.41 | $51.41 |
| 2030-08-06 | $49.52 | $48.03 | $51.00 |
| 2030-08-07 | $50.19 | $48.68 | $51.69 |
| 2030-08-08 | $50.74 | $49.22 | $52.27 |
| 2030-08-09 | $50.08 | $48.58 | $51.58 |
| 2030-08-10 | $49.43 | $47.95 | $50.91 |
| 2030-08-11 | $50.17 | $48.67 | $51.68 |
| 2030-08-12 | $50.93 | $49.40 | $52.45 |
| 2030-08-13 | $50.26 | $48.75 | $51.77 |
| 2030-08-14 | $49.61 | $48.12 | $51.09 |
| 2030-08-15 | $50.35 | $48.84 | $51.86 |
| 2030-08-16 | $51.11 | $49.58 | $52.64 |
| 2030-08-17 | $51.88 | $50.32 | $53.43 |
| 2030-08-18 | $52.66 | $51.08 | $54.24 |
| 2030-08-19 | $51.97 | $50.41 | $53.53 |
| 2030-08-20 | $51.92 | $50.36 | $53.48 |
| 2030-08-21 | $51.24 | $49.71 | $52.78 |
| 2030-08-22 | $50.77 | $49.25 | $52.30 |
| 2030-08-23 | $51.54 | $49.99 | $53.08 |
| 2030-08-24 | $52.31 | $50.74 | $53.88 |
| 2030-08-25 | $52.31 | $50.74 | $53.88 |
| 2030-08-26 | $51.92 | $50.36 | $53.48 |
| 2030-08-27 | $51.24 | $49.70 | $52.78 |
| 2030-08-28 | $50.96 | $49.43 | $52.49 |
| 2030-08-29 | $50.56 | $49.04 | $52.07 |
| 2030-08-30 | $51.24 | $49.70 | $52.78 |
| 2030-08-31 | $51.81 | $50.26 | $53.36 |
| 2030 September | |||
| 2030-09-01 | $51.13 | $49.60 | $52.67 |
| 2030-09-02 | $50.47 | $48.95 | $51.98 |
| 2030-09-03 | $51.23 | $49.69 | $52.76 |
| 2030-09-04 | $52.00 | $50.44 | $53.56 |
| 2030-09-05 | $51.32 | $49.78 | $52.86 |
| 2030-09-06 | $50.65 | $49.13 | $52.17 |
| 2030-09-07 | $51.41 | $49.87 | $52.95 |
| 2030-09-08 | $52.18 | $50.62 | $53.75 |
| 2030-09-09 | $52.97 | $51.38 | $54.56 |
| 2030-09-10 | $53.76 | $52.15 | $55.38 |
| 2030-09-11 | $53.06 | $51.47 | $54.65 |
| 2030-09-12 | $53.01 | $51.42 | $54.60 |
| 2030-09-13 | $52.32 | $50.75 | $53.89 |
| 2030-09-14 | $51.84 | $50.28 | $53.40 |
| 2030-09-15 | $52.62 | $51.04 | $54.20 |
| 2030-09-16 | $53.41 | $51.81 | $55.01 |
| 2030-09-17 | $53.41 | $51.81 | $55.01 |
| 2030-09-18 | $53.01 | $51.42 | $54.60 |
| 2030-09-19 | $52.32 | $50.75 | $53.89 |
| 2030-09-20 | $52.03 | $50.47 | $53.59 |
| 2030-09-21 | $51.62 | $50.07 | $53.17 |
| 2030-09-22 | $52.32 | $50.75 | $53.89 |
| 2030-09-23 | $52.90 | $51.31 | $54.49 |
| 2030-09-24 | $52.21 | $50.64 | $53.77 |