Current 002198 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.852 | $2.767 | $2.938 |
| 2027-01-02 | $2.832 | $2.747 | $2.917 |
| 2027-01-03 | $2.812 | $2.728 | $2.897 |
| 2027-01-04 | $2.828 | $2.743 | $2.913 |
| 2027-01-05 | $2.808 | $2.724 | $2.893 |
| 2027-01-06 | $2.789 | $2.705 | $2.872 |
| 2027-01-07 | $2.804 | $2.720 | $2.889 |
| 2027-01-08 | $2.818 | $2.733 | $2.902 |
| 2027-01-09 | $2.834 | $2.749 | $2.919 |
| 2027-01-10 | $2.842 | $2.757 | $2.928 |
| 2027-01-11 | $2.842 | $2.757 | $2.928 |
| 2027-01-12 | $2.838 | $2.753 | $2.923 |
| 2027-01-13 | $2.825 | $2.740 | $2.910 |
| 2027-01-14 | $2.834 | $2.749 | $2.919 |
| 2027-01-15 | $2.829 | $2.744 | $2.914 |
| 2027-01-16 | $2.821 | $2.736 | $2.905 |
| 2027-01-17 | $2.801 | $2.717 | $2.885 |
| 2027-01-18 | $2.781 | $2.698 | $2.864 |
| 2027-01-19 | $2.776 | $2.693 | $2.860 |
| 2027-01-20 | $2.757 | $2.674 | $2.840 |
| 2027-01-21 | $2.773 | $2.689 | $2.856 |
| 2027-01-22 | $2.777 | $2.693 | $2.860 |
| 2027-01-23 | $2.764 | $2.681 | $2.847 |
| 2027-01-24 | $2.745 | $2.663 | $2.827 |
| 2027-01-25 | $2.726 | $2.644 | $2.807 |
| 2027-01-26 | $2.706 | $2.625 | $2.788 |
| 2027-01-27 | $2.722 | $2.640 | $2.803 |
| 2027-01-28 | $2.703 | $2.622 | $2.784 |
| 2027-01-29 | $2.684 | $2.603 | $2.764 |
| 2027-01-30 | $2.699 | $2.618 | $2.780 |
| 2027-01-31 | $2.712 | $2.630 | $2.793 |
| 2027 February | |||
| 2027-02-01 | $2.727 | $2.645 | $2.809 |
| 2027-02-02 | $2.735 | $2.653 | $2.817 |
| 2027-02-03 | $2.735 | $2.653 | $2.817 |
| 2027-02-04 | $2.731 | $2.649 | $2.813 |
| 2027-02-05 | $2.718 | $2.637 | $2.800 |
| 2027-02-06 | $2.727 | $2.645 | $2.809 |
| 2027-02-07 | $2.723 | $2.641 | $2.804 |
| 2027-02-08 | $2.714 | $2.633 | $2.796 |
| 2027-02-09 | $2.695 | $2.614 | $2.776 |
| 2027-02-10 | $2.676 | $2.596 | $2.756 |
| 2027-02-11 | $2.672 | $2.592 | $2.752 |
| 2027-02-12 | $2.653 | $2.573 | $2.733 |
| 2027-02-13 | $2.668 | $2.588 | $2.748 |
| 2027-02-14 | $2.672 | $2.592 | $2.752 |
| 2027-02-15 | $2.660 | $2.580 | $2.740 |
| 2027-02-16 | $2.641 | $2.562 | $2.721 |
| 2027-02-17 | $2.623 | $2.544 | $2.702 |
| 2027-02-18 | $2.604 | $2.526 | $2.683 |
| 2027-02-19 | $2.619 | $2.541 | $2.698 |
| 2027-02-20 | $2.601 | $2.523 | $2.679 |
| 2027-02-21 | $2.582 | $2.505 | $2.660 |
| 2027-02-22 | $2.597 | $2.519 | $2.675 |
| 2027-02-23 | $2.609 | $2.531 | $2.688 |
| 2027-02-24 | $2.624 | $2.545 | $2.703 |
| 2027-02-25 | $2.632 | $2.553 | $2.711 |
| 2027-02-26 | $2.632 | $2.553 | $2.711 |
| 2027-02-27 | $2.628 | $2.549 | $2.707 |
| 2027-02-28 | $2.616 | $2.538 | $2.695 |
| 2027 March | |||
| 2027-03-01 | $2.624 | $2.545 | $2.703 |
| 2027-03-02 | $2.620 | $2.542 | $2.699 |
| 2027-03-03 | $2.612 | $2.534 | $2.690 |
| 2027-03-04 | $2.594 | $2.516 | $2.671 |
| 2027-03-05 | $2.575 | $2.498 | $2.653 |
| 2027-03-06 | $2.571 | $2.494 | $2.648 |
| 2027-03-07 | $2.553 | $2.477 | $2.630 |
| 2027-03-08 | $2.568 | $2.491 | $2.645 |
| 2027-03-09 | $2.571 | $2.494 | $2.649 |
| 2027-03-10 | $2.560 | $2.483 | $2.637 |
| 2027-03-11 | $2.542 | $2.466 | $2.618 |
| 2027-03-12 | $2.524 | $2.448 | $2.600 |
| 2027-03-13 | $2.506 | $2.431 | $2.582 |
| 2027-03-14 | $2.521 | $2.445 | $2.596 |
| 2027-03-15 | $2.503 | $2.428 | $2.578 |
| 2027-03-16 | $2.485 | $2.411 | $2.560 |
| 2027-03-17 | $2.499 | $2.424 | $2.574 |
| 2027-03-18 | $2.511 | $2.436 | $2.586 |
| 2027-03-19 | $2.525 | $2.450 | $2.601 |
| 2027-03-20 | $2.533 | $2.457 | $2.609 |
| 2027-03-21 | $2.533 | $2.457 | $2.609 |
| 2027-03-22 | $2.529 | $2.453 | $2.605 |
| 2027-03-23 | $2.518 | $2.442 | $2.593 |
| 2027-03-24 | $2.525 | $2.450 | $2.601 |
| 2027-03-25 | $2.521 | $2.446 | $2.597 |
| 2027-03-26 | $2.514 | $2.438 | $2.589 |
| 2027-03-27 | $2.496 | $2.421 | $2.571 |
| 2027-03-28 | $2.478 | $2.404 | $2.553 |
| 2027-03-29 | $2.474 | $2.400 | $2.549 |
| 2027-03-30 | $2.457 | $2.383 | $2.531 |
| 2027-03-31 | $2.471 | $2.397 | $2.545 |
| 2027 April | |||
| 2027-04-01 | $2.475 | $2.400 | $2.549 |
| 2027-04-02 | $2.464 | $2.390 | $2.537 |
| 2027-04-03 | $2.446 | $2.373 | $2.520 |
| 2027-04-04 | $2.429 | $2.356 | $2.502 |
| 2027-04-05 | $2.412 | $2.340 | $2.484 |
| 2027-04-06 | $2.426 | $2.353 | $2.498 |
| 2027-04-07 | $2.409 | $2.336 | $2.481 |
| 2027-04-08 | $2.392 | $2.320 | $2.463 |
| 2027-04-09 | $2.405 | $2.333 | $2.477 |
| 2027-04-10 | $2.416 | $2.344 | $2.489 |
| 2027-04-11 | $2.430 | $2.357 | $2.503 |
| 2027-04-12 | $2.438 | $2.365 | $2.511 |
| 2027-04-13 | $2.438 | $2.365 | $2.511 |
| 2027-04-14 | $2.434 | $2.361 | $2.507 |
| 2027-04-15 | $2.423 | $2.350 | $2.495 |
| 2027-04-16 | $2.430 | $2.357 | $2.503 |
| 2027-04-17 | $2.426 | $2.354 | $2.499 |
| 2027-04-18 | $2.419 | $2.346 | $2.492 |
| 2027-04-19 | $2.402 | $2.330 | $2.474 |
| 2027-04-20 | $2.385 | $2.313 | $2.457 |
| 2027-04-21 | $2.381 | $2.310 | $2.453 |
| 2027-04-22 | $2.364 | $2.293 | $2.435 |
| 2027-04-23 | $2.378 | $2.306 | $2.449 |
| 2027-04-24 | $2.381 | $2.310 | $2.453 |
| 2027-04-25 | $2.371 | $2.300 | $2.442 |
| 2027-04-26 | $2.354 | $2.283 | $2.425 |
| 2027-04-27 | $2.337 | $2.267 | $2.408 |
| 2027-04-28 | $2.321 | $2.251 | $2.391 |
| 2027-04-29 | $2.334 | $2.264 | $2.404 |
| 2027-04-30 | $2.318 | $2.248 | $2.387 |
| 2027 May | |||
| 2027-05-01 | $2.301 | $2.232 | $2.371 |
| 2027-05-02 | $2.315 | $2.245 | $2.384 |
| 2027-05-03 | $2.325 | $2.256 | $2.395 |
| 2027-05-04 | $2.339 | $2.269 | $2.409 |
| 2027-05-05 | $2.346 | $2.276 | $2.416 |
| 2027-05-06 | $2.346 | $2.276 | $2.416 |
| 2027-05-07 | $2.342 | $2.272 | $2.413 |
| 2027-05-08 | $2.331 | $2.261 | $2.401 |
| 2027-05-09 | $2.339 | $2.269 | $2.409 |
| 2027-05-10 | $2.335 | $2.265 | $2.405 |
| 2027-05-11 | $2.328 | $2.258 | $2.398 |
| 2027-05-12 | $2.311 | $2.242 | $2.381 |
| 2027-05-13 | $2.295 | $2.226 | $2.364 |
| 2027-05-14 | $2.291 | $2.223 | $2.360 |
| 2027-05-15 | $2.275 | $2.207 | $2.344 |
| 2027-05-16 | $2.288 | $2.220 | $2.357 |
| 2027-05-17 | $2.292 | $2.223 | $2.360 |
| 2027-05-18 | $2.281 | $2.213 | $2.350 |
| 2027-05-19 | $2.265 | $2.197 | $2.333 |
| 2027-05-20 | $2.249 | $2.182 | $2.317 |
| 2027-05-21 | $2.234 | $2.167 | $2.301 |
| 2027-05-22 | $2.246 | $2.179 | $2.314 |
| 2027-05-23 | $2.230 | $2.164 | $2.297 |
| 2027-05-24 | $2.215 | $2.148 | $2.281 |
| 2027-05-25 | $2.227 | $2.161 | $2.294 |
| 2027-05-26 | $2.238 | $2.171 | $2.305 |
| 2027-05-27 | $2.251 | $2.183 | $2.318 |
| 2027-05-28 | $2.258 | $2.190 | $2.325 |
| 2027-05-29 | $2.258 | $2.190 | $2.325 |
| 2027-05-30 | $2.254 | $2.186 | $2.322 |
| 2027-05-31 | $2.244 | $2.176 | $2.311 |
| 2027 June | |||
| 2027-06-01 | $2.251 | $2.183 | $2.318 |
| 2027-06-02 | $2.247 | $2.180 | $2.314 |
| 2027-06-03 | $2.240 | $2.173 | $2.307 |
| 2027-06-04 | $2.224 | $2.158 | $2.291 |
| 2027-06-05 | $2.209 | $2.142 | $2.275 |
| 2027-06-06 | $2.205 | $2.139 | $2.271 |
| 2027-06-07 | $2.190 | $2.124 | $2.255 |
| 2027-06-08 | $2.202 | $2.136 | $2.268 |
| 2027-06-09 | $2.205 | $2.139 | $2.271 |
| 2027-06-10 | $2.195 | $2.130 | $2.261 |
| 2027-06-11 | $2.180 | $2.115 | $2.245 |
| 2027-06-12 | $2.165 | $2.100 | $2.230 |
| 2027-06-13 | $2.149 | $2.085 | $2.214 |
| 2027-06-14 | $2.162 | $2.097 | $2.227 |
| 2027-06-15 | $2.146 | $2.082 | $2.211 |
| 2027-06-16 | $2.131 | $2.067 | $2.195 |
| 2027-06-17 | $2.143 | $2.079 | $2.208 |
| 2027-06-18 | $2.154 | $2.089 | $2.218 |
| 2027-06-19 | $2.166 | $2.101 | $2.231 |
| 2027-06-20 | $2.172 | $2.107 | $2.238 |
| 2027-06-21 | $2.172 | $2.107 | $2.238 |
| 2027-06-22 | $2.169 | $2.104 | $2.234 |
| 2027-06-23 | $2.159 | $2.094 | $2.224 |
| 2027-06-24 | $2.166 | $2.101 | $2.231 |
| 2027-06-25 | $2.162 | $2.098 | $2.227 |
| 2027-06-26 | $2.156 | $2.091 | $2.220 |
| 2027-06-27 | $2.141 | $2.076 | $2.205 |
| 2027-06-28 | $2.125 | $2.062 | $2.189 |
| 2027-06-29 | $2.122 | $2.058 | $2.186 |
| 2027-06-30 | $2.107 | $2.044 | $2.170 |
| 2027 July | |||
| 2027-07-01 | $2.119 | $2.056 | $2.183 |
| 2027-07-02 | $2.122 | $2.059 | $2.186 |
| 2027-07-03 | $2.113 | $2.049 | $2.176 |
| 2027-07-04 | $2.098 | $2.035 | $2.161 |
| 2027-07-05 | $2.083 | $2.021 | $2.146 |
| 2027-07-06 | $2.068 | $2.006 | $2.131 |
| 2027-07-07 | $2.080 | $2.018 | $2.143 |
| 2027-07-08 | $2.066 | $2.004 | $2.128 |
| 2027-07-09 | $2.051 | $1.990 | $2.113 |
| 2027-07-10 | $2.063 | $2.001 | $2.125 |
| 2027-07-11 | $2.072 | $2.010 | $2.135 |
| 2027-07-12 | $2.084 | $2.022 | $2.147 |
| 2027-07-13 | $2.091 | $2.028 | $2.153 |
| 2027-07-14 | $2.091 | $2.028 | $2.153 |
| 2027-07-15 | $2.087 | $2.025 | $2.150 |
| 2027-07-16 | $2.078 | $2.015 | $2.140 |
| 2027-07-17 | $2.084 | $2.022 | $2.147 |
| 2027-07-18 | $2.081 | $2.019 | $2.143 |
| 2027-07-19 | $2.075 | $2.012 | $2.137 |
| 2027-07-20 | $2.060 | $1.998 | $2.122 |
| 2027-07-21 | $2.045 | $1.984 | $2.107 |
| 2027-07-22 | $2.042 | $1.981 | $2.103 |
| 2027-07-23 | $2.028 | $1.967 | $2.089 |
| 2027-07-24 | $2.039 | $1.978 | $2.100 |
| 2027-07-25 | $2.042 | $1.981 | $2.104 |
| 2027-07-26 | $2.033 | $1.972 | $2.094 |
| 2027-07-27 | $2.019 | $1.958 | $2.079 |
| 2027-07-28 | $2.005 | $1.945 | $2.065 |
| 2027-07-29 | $1.991 | $1.931 | $2.050 |
| 2027-07-30 | $2.002 | $1.942 | $2.062 |
| 2027-07-31 | $1.988 | $1.928 | $2.047 |
| 2027 August | |||
| 2027-08-01 | $1.974 | $1.915 | $2.033 |
| 2027-08-02 | $1.985 | $1.925 | $2.045 |
| 2027-08-03 | $1.994 | $1.935 | $2.054 |
| 2027-08-04 | $2.006 | $1.946 | $2.066 |
| 2027-08-05 | $2.012 | $1.952 | $2.072 |
| 2027-08-06 | $2.012 | $1.952 | $2.072 |
| 2027-08-07 | $2.009 | $1.949 | $2.069 |
| 2027-08-08 | $1.999 | $1.939 | $2.059 |
| 2027-08-09 | $2.006 | $1.946 | $2.066 |
| 2027-08-10 | $2.003 | $1.943 | $2.063 |
| 2027-08-11 | $1.996 | $1.936 | $2.056 |
| 2027-08-12 | $1.982 | $1.923 | $2.042 |
| 2027-08-13 | $1.968 | $1.909 | $2.027 |
| 2027-08-14 | $1.965 | $1.906 | $2.024 |
| 2027-08-15 | $1.951 | $1.893 | $2.010 |
| 2027-08-16 | $1.962 | $1.904 | $2.021 |
| 2027-08-17 | $1.965 | $1.906 | $2.024 |
| 2027-08-18 | $1.957 | $1.898 | $2.015 |
| 2027-08-19 | $1.943 | $1.885 | $2.001 |
| 2027-08-20 | $1.929 | $1.871 | $1.987 |
| 2027-08-21 | $1.916 | $1.858 | $1.973 |
| 2027-08-22 | $1.926 | $1.869 | $1.984 |
| 2027-08-23 | $1.913 | $1.856 | $1.970 |
| 2027-08-24 | $1.899 | $1.842 | $1.956 |
| 2027-08-25 | $1.910 | $1.853 | $1.968 |
| 2027-08-26 | $1.919 | $1.862 | $1.977 |
| 2027-08-27 | $1.930 | $1.872 | $1.988 |
| 2027-08-28 | $1.936 | $1.878 | $1.994 |
| 2027-08-29 | $1.936 | $1.878 | $1.994 |
| 2027-08-30 | $1.933 | $1.875 | $1.991 |
| 2027-08-31 | $1.924 | $1.866 | $1.982 |
| 2027 September | |||
| 2027-09-01 | $1.930 | $1.872 | $1.988 |
| 2027-09-02 | $1.927 | $1.869 | $1.985 |
| 2027-09-03 | $1.921 | $1.864 | $1.979 |
| 2027-09-04 | $1.908 | $1.850 | $1.965 |
| 2027-09-05 | $1.894 | $1.837 | $1.951 |
| 2027-09-06 | $1.891 | $1.834 | $1.948 |
| 2027-09-07 | $1.878 | $1.822 | $1.934 |
| 2027-09-08 | $1.889 | $1.832 | $1.945 |
| 2027-09-09 | $1.891 | $1.835 | $1.948 |
| 2027-09-10 | $1.883 | $1.826 | $1.939 |
| 2027-09-11 | $1.870 | $1.814 | $1.926 |
| 2027-09-12 | $1.856 | $1.801 | $1.912 |
| 2027-09-13 | $1.843 | $1.788 | $1.899 |
| 2027-09-14 | $1.854 | $1.798 | $1.909 |
| 2027-09-15 | $1.841 | $1.786 | $1.896 |
| 2027-09-16 | $1.828 | $1.773 | $1.883 |
| 2027-09-17 | $1.838 | $1.783 | $1.893 |
| 2027-09-18 | $1.847 | $1.792 | $1.902 |
| 2027-09-19 | $1.857 | $1.802 | $1.913 |
| 2027-09-20 | $1.863 | $1.807 | $1.919 |
| 2027-09-21 | $1.863 | $1.807 | $1.919 |
| 2027-09-22 | $1.860 | $1.804 | $1.916 |
| 2027-09-23 | $1.852 | $1.796 | $1.907 |
| 2027-09-24 | $1.857 | $1.802 | $1.913 |
| 2027-09-25 | $1.855 | $1.799 | $1.910 |