Current 002198 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4640 | $0.4501 | $0.4779 |
| 2030-01-02 | $0.4608 | $0.4469 | $0.4746 |
| 2030-01-03 | $0.4575 | $0.4438 | $0.4712 |
| 2030-01-04 | $0.4568 | $0.4431 | $0.4705 |
| 2030-01-05 | $0.4536 | $0.4399 | $0.4672 |
| 2030-01-06 | $0.4561 | $0.4424 | $0.4698 |
| 2030-01-07 | $0.4568 | $0.4431 | $0.4705 |
| 2030-01-08 | $0.4548 | $0.4411 | $0.4684 |
| 2030-01-09 | $0.4516 | $0.4380 | $0.4651 |
| 2030-01-10 | $0.4484 | $0.4349 | $0.4618 |
| 2030-01-11 | $0.4452 | $0.4319 | $0.4586 |
| 2030-01-12 | $0.4478 | $0.4343 | $0.4612 |
| 2030-01-13 | $0.4446 | $0.4313 | $0.4580 |
| 2030-01-14 | $0.4415 | $0.4282 | $0.4547 |
| 2030-01-15 | $0.4440 | $0.4307 | $0.4573 |
| 2030-01-16 | $0.4461 | $0.4327 | $0.4595 |
| 2030-01-17 | $0.4486 | $0.4352 | $0.4621 |
| 2030-01-18 | $0.4500 | $0.4365 | $0.4635 |
| 2030-01-19 | $0.4500 | $0.4365 | $0.4635 |
| 2030-01-20 | $0.4493 | $0.4358 | $0.4628 |
| 2030-01-21 | $0.4472 | $0.4338 | $0.4606 |
| 2030-01-22 | $0.4486 | $0.4352 | $0.4621 |
| 2030-01-23 | $0.4479 | $0.4345 | $0.4614 |
| 2030-01-24 | $0.4465 | $0.4331 | $0.4599 |
| 2030-01-25 | $0.4434 | $0.4301 | $0.4567 |
| 2030-01-26 | $0.4403 | $0.4271 | $0.4535 |
| 2030-01-27 | $0.4396 | $0.4264 | $0.4527 |
| 2030-01-28 | $0.4365 | $0.4234 | $0.4496 |
| 2030-01-29 | $0.4389 | $0.4258 | $0.4521 |
| 2030-01-30 | $0.4396 | $0.4264 | $0.4528 |
| 2030-01-31 | $0.4376 | $0.4245 | $0.4508 |
| 2030 February | |||
| 2030-02-01 | $0.4346 | $0.4215 | $0.4476 |
| 2030-02-02 | $0.4315 | $0.4186 | $0.4444 |
| 2030-02-03 | $0.4285 | $0.4156 | $0.4413 |
| 2030-02-04 | $0.4309 | $0.4180 | $0.4438 |
| 2030-02-05 | $0.4279 | $0.4150 | $0.4407 |
| 2030-02-06 | $0.4249 | $0.4121 | $0.4376 |
| 2030-02-07 | $0.4273 | $0.4144 | $0.4401 |
| 2030-02-08 | $0.4293 | $0.4164 | $0.4422 |
| 2030-02-09 | $0.4317 | $0.4188 | $0.4447 |
| 2030-02-10 | $0.4331 | $0.4201 | $0.4460 |
| 2030-02-11 | $0.4331 | $0.4201 | $0.4460 |
| 2030-02-12 | $0.4324 | $0.4194 | $0.4454 |
| 2030-02-13 | $0.4304 | $0.4175 | $0.4433 |
| 2030-02-14 | $0.4317 | $0.4188 | $0.4447 |
| 2030-02-15 | $0.4311 | $0.4181 | $0.4440 |
| 2030-02-16 | $0.4297 | $0.4168 | $0.4426 |
| 2030-02-17 | $0.4267 | $0.4139 | $0.4395 |
| 2030-02-18 | $0.4237 | $0.4110 | $0.4364 |
| 2030-02-19 | $0.4230 | $0.4103 | $0.4357 |
| 2030-02-20 | $0.4200 | $0.4074 | $0.4326 |
| 2030-02-21 | $0.4224 | $0.4097 | $0.4351 |
| 2030-02-22 | $0.4230 | $0.4103 | $0.4357 |
| 2030-02-23 | $0.4212 | $0.4085 | $0.4338 |
| 2030-02-24 | $0.4182 | $0.4056 | $0.4307 |
| 2030-02-25 | $0.4152 | $0.4028 | $0.4277 |
| 2030-02-26 | $0.4123 | $0.4000 | $0.4247 |
| 2030-02-27 | $0.4147 | $0.4022 | $0.4271 |
| 2030-02-28 | $0.4117 | $0.3994 | $0.4241 |
| 2030 March | |||
| 2030-03-01 | $0.4088 | $0.3966 | $0.4211 |
| 2030-03-02 | $0.4112 | $0.3988 | $0.4235 |
| 2030-03-03 | $0.4131 | $0.4007 | $0.4255 |
| 2030-03-04 | $0.4155 | $0.4030 | $0.4279 |
| 2030-03-05 | $0.4167 | $0.4042 | $0.4292 |
| 2030-03-06 | $0.4167 | $0.4042 | $0.4292 |
| 2030-03-07 | $0.4161 | $0.4036 | $0.4286 |
| 2030-03-08 | $0.4142 | $0.4017 | $0.4266 |
| 2030-03-09 | $0.4155 | $0.4030 | $0.4279 |
| 2030-03-10 | $0.4148 | $0.4024 | $0.4273 |
| 2030-03-11 | $0.4135 | $0.4011 | $0.4259 |
| 2030-03-12 | $0.4106 | $0.3983 | $0.4229 |
| 2030-03-13 | $0.4077 | $0.3955 | $0.4200 |
| 2030-03-14 | $0.4071 | $0.3949 | $0.4193 |
| 2030-03-15 | $0.4042 | $0.3921 | $0.4163 |
| 2030-03-16 | $0.4065 | $0.3943 | $0.4187 |
| 2030-03-17 | $0.4071 | $0.3949 | $0.4193 |
| 2030-03-18 | $0.4053 | $0.3931 | $0.4174 |
| 2030-03-19 | $0.4024 | $0.3904 | $0.4145 |
| 2030-03-20 | $0.3996 | $0.3876 | $0.4116 |
| 2030-03-21 | $0.3968 | $0.3849 | $0.4087 |
| 2030-03-22 | $0.3990 | $0.3871 | $0.4110 |
| 2030-03-23 | $0.3962 | $0.3843 | $0.4081 |
| 2030-03-24 | $0.3934 | $0.3816 | $0.4052 |
| 2030-03-25 | $0.3957 | $0.3838 | $0.4075 |
| 2030-03-26 | $0.3975 | $0.3856 | $0.4095 |
| 2030-03-27 | $0.3998 | $0.3878 | $0.4118 |
| 2030-03-28 | $0.4010 | $0.3890 | $0.4131 |
| 2030-03-29 | $0.4010 | $0.3890 | $0.4131 |
| 2030-03-30 | $0.4004 | $0.3884 | $0.4124 |
| 2030-03-31 | $0.3986 | $0.3866 | $0.4105 |
| 2030 April | |||
| 2030-04-01 | $0.3998 | $0.3878 | $0.4118 |
| 2030-04-02 | $0.3992 | $0.3872 | $0.4112 |
| 2030-04-03 | $0.3980 | $0.3860 | $0.4099 |
| 2030-04-04 | $0.3951 | $0.3833 | $0.4070 |
| 2030-04-05 | $0.3924 | $0.3806 | $0.4041 |
| 2030-04-06 | $0.3917 | $0.3800 | $0.4035 |
| 2030-04-07 | $0.3890 | $0.3773 | $0.4006 |
| 2030-04-08 | $0.3912 | $0.3794 | $0.4029 |
| 2030-04-09 | $0.3918 | $0.3800 | $0.4035 |
| 2030-04-10 | $0.3900 | $0.3783 | $0.4017 |
| 2030-04-11 | $0.3873 | $0.3757 | $0.3989 |
| 2030-04-12 | $0.3846 | $0.3730 | $0.3961 |
| 2030-04-13 | $0.3818 | $0.3704 | $0.3933 |
| 2030-04-14 | $0.3840 | $0.3725 | $0.3955 |
| 2030-04-15 | $0.3813 | $0.3699 | $0.3927 |
| 2030-04-16 | $0.3786 | $0.3673 | $0.3900 |
| 2030-04-17 | $0.3808 | $0.3693 | $0.3922 |
| 2030-04-18 | $0.3826 | $0.3711 | $0.3940 |
| 2030-04-19 | $0.3847 | $0.3732 | $0.3963 |
| 2030-04-20 | $0.3859 | $0.3744 | $0.3975 |
| 2030-04-21 | $0.3859 | $0.3744 | $0.3975 |
| 2030-04-22 | $0.3853 | $0.3738 | $0.3969 |
| 2030-04-23 | $0.3836 | $0.3720 | $0.3951 |
| 2030-04-24 | $0.3847 | $0.3732 | $0.3963 |
| 2030-04-25 | $0.3841 | $0.3726 | $0.3957 |
| 2030-04-26 | $0.3830 | $0.3715 | $0.3944 |
| 2030-04-27 | $0.3803 | $0.3689 | $0.3917 |
| 2030-04-28 | $0.3776 | $0.3663 | $0.3889 |
| 2030-04-29 | $0.3770 | $0.3657 | $0.3883 |
| 2030-04-30 | $0.3743 | $0.3631 | $0.3856 |
| 2030 May | |||
| 2030-05-01 | $0.3764 | $0.3652 | $0.3877 |
| 2030-05-02 | $0.3770 | $0.3657 | $0.3883 |
| 2030-05-03 | $0.3753 | $0.3641 | $0.3866 |
| 2030-05-04 | $0.3727 | $0.3615 | $0.3839 |
| 2030-05-05 | $0.3701 | $0.3590 | $0.3812 |
| 2030-05-06 | $0.3675 | $0.3564 | $0.3785 |
| 2030-05-07 | $0.3695 | $0.3585 | $0.3806 |
| 2030-05-08 | $0.3669 | $0.3559 | $0.3780 |
| 2030-05-09 | $0.3644 | $0.3534 | $0.3753 |
| 2030-05-10 | $0.3664 | $0.3554 | $0.3774 |
| 2030-05-11 | $0.3682 | $0.3571 | $0.3792 |
| 2030-05-12 | $0.3702 | $0.3591 | $0.3814 |
| 2030-05-13 | $0.3714 | $0.3603 | $0.3825 |
| 2030-05-14 | $0.3714 | $0.3603 | $0.3825 |
| 2030-05-15 | $0.3708 | $0.3597 | $0.3819 |
| 2030-05-16 | $0.3691 | $0.3580 | $0.3802 |
| 2030-05-17 | $0.3702 | $0.3591 | $0.3814 |
| 2030-05-18 | $0.3697 | $0.3586 | $0.3808 |
| 2030-05-19 | $0.3685 | $0.3575 | $0.3796 |
| 2030-05-20 | $0.3659 | $0.3550 | $0.3769 |
| 2030-05-21 | $0.3634 | $0.3525 | $0.3743 |
| 2030-05-22 | $0.3628 | $0.3519 | $0.3737 |
| 2030-05-23 | $0.3602 | $0.3494 | $0.3710 |
| 2030-05-24 | $0.3623 | $0.3514 | $0.3731 |
| 2030-05-25 | $0.3628 | $0.3519 | $0.3737 |
| 2030-05-26 | $0.3612 | $0.3504 | $0.3720 |
| 2030-05-27 | $0.3586 | $0.3479 | $0.3694 |
| 2030-05-28 | $0.3561 | $0.3454 | $0.3668 |
| 2030-05-29 | $0.3536 | $0.3430 | $0.3642 |
| 2030-05-30 | $0.3556 | $0.3450 | $0.3663 |
| 2030-05-31 | $0.3531 | $0.3425 | $0.3637 |
| 2030 June | |||
| 2030-06-01 | $0.3506 | $0.3401 | $0.3612 |
| 2030-06-02 | $0.3526 | $0.3420 | $0.3632 |
| 2030-06-03 | $0.3543 | $0.3437 | $0.3649 |
| 2030-06-04 | $0.3563 | $0.3456 | $0.3670 |
| 2030-06-05 | $0.3574 | $0.3467 | $0.3681 |
| 2030-06-06 | $0.3574 | $0.3467 | $0.3681 |
| 2030-06-07 | $0.3569 | $0.3461 | $0.3676 |
| 2030-06-08 | $0.3552 | $0.3445 | $0.3659 |
| 2030-06-09 | $0.3563 | $0.3456 | $0.3670 |
| 2030-06-10 | $0.3558 | $0.3451 | $0.3664 |
| 2030-06-11 | $0.3546 | $0.3440 | $0.3653 |
| 2030-06-12 | $0.3522 | $0.3416 | $0.3627 |
| 2030-06-13 | $0.3497 | $0.3392 | $0.3602 |
| 2030-06-14 | $0.3491 | $0.3386 | $0.3596 |
| 2030-06-15 | $0.3467 | $0.3363 | $0.3571 |
| 2030-06-16 | $0.3486 | $0.3382 | $0.3591 |
| 2030-06-17 | $0.3491 | $0.3387 | $0.3596 |
| 2030-06-18 | $0.3476 | $0.3372 | $0.3580 |
| 2030-06-19 | $0.3451 | $0.3348 | $0.3555 |
| 2030-06-20 | $0.3427 | $0.3324 | $0.3530 |
| 2030-06-21 | $0.3403 | $0.3301 | $0.3505 |
| 2030-06-22 | $0.3422 | $0.3320 | $0.3525 |
| 2030-06-23 | $0.3398 | $0.3296 | $0.3500 |
| 2030-06-24 | $0.3374 | $0.3273 | $0.3475 |
| 2030-06-25 | $0.3393 | $0.3292 | $0.3495 |
| 2030-06-26 | $0.3409 | $0.3307 | $0.3512 |
| 2030-06-27 | $0.3429 | $0.3326 | $0.3532 |
| 2030-06-28 | $0.3439 | $0.3336 | $0.3543 |
| 2030-06-29 | $0.3439 | $0.3336 | $0.3543 |
| 2030-06-30 | $0.3434 | $0.3331 | $0.3537 |
| 2030 July | |||
| 2030-07-01 | $0.3418 | $0.3316 | $0.3521 |
| 2030-07-02 | $0.3429 | $0.3326 | $0.3532 |
| 2030-07-03 | $0.3423 | $0.3321 | $0.3526 |
| 2030-07-04 | $0.3413 | $0.3311 | $0.3515 |
| 2030-07-05 | $0.3389 | $0.3287 | $0.3491 |
| 2030-07-06 | $0.3365 | $0.3264 | $0.3466 |
| 2030-07-07 | $0.3360 | $0.3259 | $0.3460 |
| 2030-07-08 | $0.3336 | $0.3236 | $0.3436 |
| 2030-07-09 | $0.3355 | $0.3254 | $0.3456 |
| 2030-07-10 | $0.3360 | $0.3259 | $0.3461 |
| 2030-07-11 | $0.3345 | $0.3245 | $0.3445 |
| 2030-07-12 | $0.3321 | $0.3222 | $0.3421 |
| 2030-07-13 | $0.3298 | $0.3199 | $0.3397 |
| 2030-07-14 | $0.3275 | $0.3177 | $0.3373 |
| 2030-07-15 | $0.3293 | $0.3195 | $0.3392 |
| 2030-07-16 | $0.3270 | $0.3172 | $0.3368 |
| 2030-07-17 | $0.3247 | $0.3150 | $0.3345 |
| 2030-07-18 | $0.3266 | $0.3168 | $0.3364 |
| 2030-07-19 | $0.3281 | $0.3183 | $0.3379 |
| 2030-07-20 | $0.3300 | $0.3201 | $0.3399 |
| 2030-07-21 | $0.3310 | $0.3211 | $0.3409 |
| 2030-07-22 | $0.3310 | $0.3211 | $0.3409 |
| 2030-07-23 | $0.3305 | $0.3206 | $0.3404 |
| 2030-07-24 | $0.3289 | $0.3191 | $0.3388 |
| 2030-07-25 | $0.3300 | $0.3201 | $0.3399 |
| 2030-07-26 | $0.3295 | $0.3196 | $0.3393 |
| 2030-07-27 | $0.3284 | $0.3186 | $0.3383 |
| 2030-07-28 | $0.3261 | $0.3163 | $0.3359 |
| 2030-07-29 | $0.3238 | $0.3141 | $0.3335 |
| 2030-07-30 | $0.3233 | $0.3136 | $0.3330 |
| 2030-07-31 | $0.3210 | $0.3114 | $0.3307 |
| 2030 August | |||
| 2030-08-01 | $0.3228 | $0.3132 | $0.3325 |
| 2030-08-02 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-03 | $0.3219 | $0.3122 | $0.3315 |
| 2030-08-04 | $0.3196 | $0.3100 | $0.3292 |
| 2030-08-05 | $0.3174 | $0.3079 | $0.3269 |
| 2030-08-06 | $0.3151 | $0.3057 | $0.3246 |
| 2030-08-07 | $0.3169 | $0.3074 | $0.3264 |
| 2030-08-08 | $0.3147 | $0.3053 | $0.3241 |
| 2030-08-09 | $0.3125 | $0.3031 | $0.3219 |
| 2030-08-10 | $0.3143 | $0.3048 | $0.3237 |
| 2030-08-11 | $0.3157 | $0.3063 | $0.3252 |
| 2030-08-12 | $0.3175 | $0.3080 | $0.3271 |
| 2030-08-13 | $0.3185 | $0.3090 | $0.3281 |
| 2030-08-14 | $0.3185 | $0.3090 | $0.3281 |
| 2030-08-15 | $0.3180 | $0.3085 | $0.3276 |
| 2030-08-16 | $0.3166 | $0.3071 | $0.3260 |
| 2030-08-17 | $0.3175 | $0.3080 | $0.3271 |
| 2030-08-18 | $0.3170 | $0.3075 | $0.3266 |
| 2030-08-19 | $0.3161 | $0.3066 | $0.3255 |
| 2030-08-20 | $0.3138 | $0.3044 | $0.3233 |
| 2030-08-21 | $0.3116 | $0.3023 | $0.3210 |
| 2030-08-22 | $0.3111 | $0.3018 | $0.3205 |
| 2030-08-23 | $0.3089 | $0.2997 | $0.3182 |
| 2030-08-24 | $0.3107 | $0.3014 | $0.3200 |
| 2030-08-25 | $0.3111 | $0.3018 | $0.3205 |
| 2030-08-26 | $0.3098 | $0.3005 | $0.3191 |
| 2030-08-27 | $0.3076 | $0.2984 | $0.3168 |
| 2030-08-28 | $0.3054 | $0.2963 | $0.3146 |
| 2030-08-29 | $0.3033 | $0.2942 | $0.3124 |
| 2030-08-30 | $0.3050 | $0.2958 | $0.3141 |
| 2030-08-31 | $0.3028 | $0.2938 | $0.3119 |
| 2030 September | |||
| 2030-09-01 | $0.3007 | $0.2917 | $0.3097 |
| 2030-09-02 | $0.3024 | $0.2933 | $0.3115 |
| 2030-09-03 | $0.3038 | $0.2947 | $0.3130 |
| 2030-09-04 | $0.3056 | $0.2964 | $0.3147 |
| 2030-09-05 | $0.3065 | $0.2973 | $0.3157 |
| 2030-09-06 | $0.3065 | $0.2973 | $0.3157 |
| 2030-09-07 | $0.3060 | $0.2969 | $0.3152 |
| 2030-09-08 | $0.3046 | $0.2955 | $0.3138 |
| 2030-09-09 | $0.3056 | $0.2964 | $0.3147 |
| 2030-09-10 | $0.3051 | $0.2959 | $0.3143 |
| 2030-09-11 | $0.3042 | $0.2950 | $0.3133 |
| 2030-09-12 | $0.3020 | $0.2930 | $0.3111 |
| 2030-09-13 | $0.2999 | $0.2909 | $0.3089 |
| 2030-09-14 | $0.2994 | $0.2904 | $0.3084 |
| 2030-09-15 | $0.2973 | $0.2884 | $0.3062 |
| 2030-09-16 | $0.2990 | $0.2900 | $0.3080 |
| 2030-09-17 | $0.2994 | $0.2904 | $0.3084 |
| 2030-09-18 | $0.2981 | $0.2892 | $0.3070 |
| 2030-09-19 | $0.2960 | $0.2871 | $0.3049 |
| 2030-09-20 | $0.2939 | $0.2851 | $0.3027 |
| 2030-09-21 | $0.2918 | $0.2831 | $0.3006 |
| 2030-09-22 | $0.2935 | $0.2847 | $0.3023 |
| 2030-09-23 | $0.2914 | $0.2827 | $0.3002 |
| 2030-09-24 | $0.2894 | $0.2807 | $0.2981 |