Current 002198 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2514 | $0.2439 | $0.2590 |
| 2031-01-02 | $0.2522 | $0.2446 | $0.2598 |
| 2031-01-03 | $0.2518 | $0.2442 | $0.2594 |
| 2031-01-04 | $0.2510 | $0.2435 | $0.2586 |
| 2031-01-05 | $0.2493 | $0.2418 | $0.2567 |
| 2031-01-06 | $0.2475 | $0.2401 | $0.2549 |
| 2031-01-07 | $0.2471 | $0.2397 | $0.2545 |
| 2031-01-08 | $0.2454 | $0.2380 | $0.2527 |
| 2031-01-09 | $0.2468 | $0.2394 | $0.2542 |
| 2031-01-10 | $0.2471 | $0.2397 | $0.2545 |
| 2031-01-11 | $0.2460 | $0.2386 | $0.2534 |
| 2031-01-12 | $0.2443 | $0.2370 | $0.2516 |
| 2031-01-13 | $0.2426 | $0.2353 | $0.2498 |
| 2031-01-14 | $0.2409 | $0.2336 | $0.2481 |
| 2031-01-15 | $0.2422 | $0.2350 | $0.2495 |
| 2031-01-16 | $0.2405 | $0.2333 | $0.2477 |
| 2031-01-17 | $0.2388 | $0.2317 | $0.2460 |
| 2031-01-18 | $0.2402 | $0.2330 | $0.2474 |
| 2031-01-19 | $0.2413 | $0.2341 | $0.2486 |
| 2031-01-20 | $0.2427 | $0.2354 | $0.2500 |
| 2031-01-21 | $0.2434 | $0.2361 | $0.2507 |
| 2031-01-22 | $0.2434 | $0.2361 | $0.2507 |
| 2031-01-23 | $0.2431 | $0.2358 | $0.2504 |
| 2031-01-24 | $0.2419 | $0.2347 | $0.2492 |
| 2031-01-25 | $0.2427 | $0.2354 | $0.2500 |
| 2031-01-26 | $0.2423 | $0.2350 | $0.2496 |
| 2031-01-27 | $0.2416 | $0.2343 | $0.2488 |
| 2031-01-28 | $0.2399 | $0.2327 | $0.2471 |
| 2031-01-29 | $0.2382 | $0.2310 | $0.2453 |
| 2031-01-30 | $0.2378 | $0.2307 | $0.2449 |
| 2031-01-31 | $0.2361 | $0.2290 | $0.2432 |
| 2031 February | |||
| 2031-02-01 | $0.2375 | $0.2303 | $0.2446 |
| 2031-02-02 | $0.2378 | $0.2307 | $0.2449 |
| 2031-02-03 | $0.2368 | $0.2296 | $0.2439 |
| 2031-02-04 | $0.2351 | $0.2280 | $0.2421 |
| 2031-02-05 | $0.2334 | $0.2264 | $0.2404 |
| 2031-02-06 | $0.2318 | $0.2248 | $0.2387 |
| 2031-02-07 | $0.2331 | $0.2261 | $0.2401 |
| 2031-02-08 | $0.2315 | $0.2245 | $0.2384 |
| 2031-02-09 | $0.2298 | $0.2229 | $0.2367 |
| 2031-02-10 | $0.2311 | $0.2242 | $0.2381 |
| 2031-02-11 | $0.2322 | $0.2253 | $0.2392 |
| 2031-02-12 | $0.2335 | $0.2265 | $0.2406 |
| 2031-02-13 | $0.2343 | $0.2272 | $0.2413 |
| 2031-02-14 | $0.2343 | $0.2272 | $0.2413 |
| 2031-02-15 | $0.2339 | $0.2269 | $0.2409 |
| 2031-02-16 | $0.2328 | $0.2258 | $0.2398 |
| 2031-02-17 | $0.2335 | $0.2265 | $0.2406 |
| 2031-02-18 | $0.2332 | $0.2262 | $0.2402 |
| 2031-02-19 | $0.2325 | $0.2255 | $0.2394 |
| 2031-02-20 | $0.2308 | $0.2239 | $0.2378 |
| 2031-02-21 | $0.2292 | $0.2223 | $0.2361 |
| 2031-02-22 | $0.2288 | $0.2220 | $0.2357 |
| 2031-02-23 | $0.2272 | $0.2204 | $0.2340 |
| 2031-02-24 | $0.2285 | $0.2217 | $0.2354 |
| 2031-02-25 | $0.2289 | $0.2220 | $0.2357 |
| 2031-02-26 | $0.2278 | $0.2210 | $0.2347 |
| 2031-02-27 | $0.2262 | $0.2194 | $0.2330 |
| 2031-02-28 | $0.2246 | $0.2179 | $0.2314 |
| 2031 March | |||
| 2031-03-01 | $0.2231 | $0.2164 | $0.2297 |
| 2031-03-02 | $0.2243 | $0.2176 | $0.2311 |
| 2031-03-03 | $0.2227 | $0.2161 | $0.2294 |
| 2031-03-04 | $0.2212 | $0.2145 | $0.2278 |
| 2031-03-05 | $0.2224 | $0.2158 | $0.2291 |
| 2031-03-06 | $0.2235 | $0.2168 | $0.2302 |
| 2031-03-07 | $0.2247 | $0.2180 | $0.2315 |
| 2031-03-08 | $0.2254 | $0.2187 | $0.2322 |
| 2031-03-09 | $0.2254 | $0.2187 | $0.2322 |
| 2031-03-10 | $0.2251 | $0.2183 | $0.2319 |
| 2031-03-11 | $0.2241 | $0.2173 | $0.2308 |
| 2031-03-12 | $0.2247 | $0.2180 | $0.2315 |
| 2031-03-13 | $0.2244 | $0.2177 | $0.2311 |
| 2031-03-14 | $0.2237 | $0.2170 | $0.2304 |
| 2031-03-15 | $0.2221 | $0.2155 | $0.2288 |
| 2031-03-16 | $0.2206 | $0.2140 | $0.2272 |
| 2031-03-17 | $0.2202 | $0.2136 | $0.2268 |
| 2031-03-18 | $0.2187 | $0.2121 | $0.2252 |
| 2031-03-19 | $0.2199 | $0.2133 | $0.2265 |
| 2031-03-20 | $0.2202 | $0.2136 | $0.2268 |
| 2031-03-21 | $0.2193 | $0.2127 | $0.2258 |
| 2031-03-22 | $0.2177 | $0.2112 | $0.2242 |
| 2031-03-23 | $0.2162 | $0.2097 | $0.2227 |
| 2031-03-24 | $0.2147 | $0.2082 | $0.2211 |
| 2031-03-25 | $0.2159 | $0.2094 | $0.2223 |
| 2031-03-26 | $0.2144 | $0.2079 | $0.2208 |
| 2031-03-27 | $0.2128 | $0.2065 | $0.2192 |
| 2031-03-28 | $0.2141 | $0.2076 | $0.2205 |
| 2031-03-29 | $0.2151 | $0.2086 | $0.2215 |
| 2031-03-30 | $0.2163 | $0.2098 | $0.2228 |
| 2031-03-31 | $0.2170 | $0.2104 | $0.2235 |
| 2031 April | |||
| 2031-04-01 | $0.2170 | $0.2104 | $0.2235 |
| 2031-04-02 | $0.2166 | $0.2101 | $0.2231 |
| 2031-04-03 | $0.2156 | $0.2091 | $0.2221 |
| 2031-04-04 | $0.2163 | $0.2098 | $0.2228 |
| 2031-04-05 | $0.2159 | $0.2095 | $0.2224 |
| 2031-04-06 | $0.2153 | $0.2088 | $0.2217 |
| 2031-04-07 | $0.2138 | $0.2074 | $0.2202 |
| 2031-04-08 | $0.2123 | $0.2059 | $0.2186 |
| 2031-04-09 | $0.2119 | $0.2056 | $0.2183 |
| 2031-04-10 | $0.2104 | $0.2041 | $0.2167 |
| 2031-04-11 | $0.2116 | $0.2053 | $0.2180 |
| 2031-04-12 | $0.2119 | $0.2056 | $0.2183 |
| 2031-04-13 | $0.2110 | $0.2047 | $0.2173 |
| 2031-04-14 | $0.2095 | $0.2032 | $0.2158 |
| 2031-04-15 | $0.2080 | $0.2018 | $0.2143 |
| 2031-04-16 | $0.2066 | $0.2004 | $0.2128 |
| 2031-04-17 | $0.2077 | $0.2015 | $0.2140 |
| 2031-04-18 | $0.2063 | $0.2001 | $0.2125 |
| 2031-04-19 | $0.2048 | $0.1987 | $0.2110 |
| 2031-04-20 | $0.2060 | $0.1998 | $0.2122 |
| 2031-04-21 | $0.2070 | $0.2008 | $0.2132 |
| 2031-04-22 | $0.2081 | $0.2019 | $0.2144 |
| 2031-04-23 | $0.2088 | $0.2025 | $0.2150 |
| 2031-04-24 | $0.2088 | $0.2025 | $0.2150 |
| 2031-04-25 | $0.2085 | $0.2022 | $0.2147 |
| 2031-04-26 | $0.2075 | $0.2013 | $0.2137 |
| 2031-04-27 | $0.2081 | $0.2019 | $0.2144 |
| 2031-04-28 | $0.2078 | $0.2016 | $0.2140 |
| 2031-04-29 | $0.2072 | $0.2010 | $0.2134 |
| 2031-04-30 | $0.2057 | $0.1995 | $0.2119 |
| 2031 May | |||
| 2031-05-01 | $0.2043 | $0.1981 | $0.2104 |
| 2031-05-02 | $0.2039 | $0.1978 | $0.2101 |
| 2031-05-03 | $0.2025 | $0.1964 | $0.2086 |
| 2031-05-04 | $0.2036 | $0.1975 | $0.2098 |
| 2031-05-05 | $0.2040 | $0.1978 | $0.2101 |
| 2031-05-06 | $0.2030 | $0.1970 | $0.2091 |
| 2031-05-07 | $0.2016 | $0.1956 | $0.2077 |
| 2031-05-08 | $0.2002 | $0.1942 | $0.2062 |
| 2031-05-09 | $0.1988 | $0.1928 | $0.2047 |
| 2031-05-10 | $0.1999 | $0.1939 | $0.2059 |
| 2031-05-11 | $0.1985 | $0.1926 | $0.2045 |
| 2031-05-12 | $0.1971 | $0.1912 | $0.2030 |
| 2031-05-13 | $0.1982 | $0.1923 | $0.2042 |
| 2031-05-14 | $0.1992 | $0.1932 | $0.2051 |
| 2031-05-15 | $0.2003 | $0.1943 | $0.2063 |
| 2031-05-16 | $0.2009 | $0.1949 | $0.2069 |
| 2031-05-17 | $0.2009 | $0.1949 | $0.2069 |
| 2031-05-18 | $0.2006 | $0.1946 | $0.2066 |
| 2031-05-19 | $0.1997 | $0.1937 | $0.2057 |
| 2031-05-20 | $0.2003 | $0.1943 | $0.2063 |
| 2031-05-21 | $0.2000 | $0.1940 | $0.2060 |
| 2031-05-22 | $0.1994 | $0.1934 | $0.2053 |
| 2031-05-23 | $0.1980 | $0.1920 | $0.2039 |
| 2031-05-24 | $0.1966 | $0.1907 | $0.2025 |
| 2031-05-25 | $0.1963 | $0.1904 | $0.2021 |
| 2031-05-26 | $0.1949 | $0.1890 | $0.2007 |
| 2031-05-27 | $0.1960 | $0.1901 | $0.2019 |
| 2031-05-28 | $0.1963 | $0.1904 | $0.2022 |
| 2031-05-29 | $0.1954 | $0.1895 | $0.2013 |
| 2031-05-30 | $0.1940 | $0.1882 | $0.1998 |
| 2031-05-31 | $0.1927 | $0.1869 | $0.1984 |
| 2031 June | |||
| 2031-06-01 | $0.1913 | $0.1856 | $0.1970 |
| 2031-06-02 | $0.1924 | $0.1866 | $0.1982 |
| 2031-06-03 | $0.1910 | $0.1853 | $0.1968 |
| 2031-06-04 | $0.1897 | $0.1840 | $0.1954 |
| 2031-06-05 | $0.1908 | $0.1850 | $0.1965 |
| 2031-06-06 | $0.1917 | $0.1859 | $0.1974 |
| 2031-06-07 | $0.1927 | $0.1870 | $0.1985 |
| 2031-06-08 | $0.1933 | $0.1875 | $0.1991 |
| 2031-06-09 | $0.1933 | $0.1875 | $0.1991 |
| 2031-06-10 | $0.1930 | $0.1873 | $0.1988 |
| 2031-06-11 | $0.1922 | $0.1864 | $0.1979 |
| 2031-06-12 | $0.1927 | $0.1870 | $0.1985 |
| 2031-06-13 | $0.1925 | $0.1867 | $0.1982 |
| 2031-06-14 | $0.1919 | $0.1861 | $0.1976 |
| 2031-06-15 | $0.1905 | $0.1848 | $0.1962 |
| 2031-06-16 | $0.1892 | $0.1835 | $0.1948 |
| 2031-06-17 | $0.1889 | $0.1832 | $0.1945 |
| 2031-06-18 | $0.1875 | $0.1819 | $0.1932 |
| 2031-06-19 | $0.1886 | $0.1829 | $0.1943 |
| 2031-06-20 | $0.1889 | $0.1832 | $0.1945 |
| 2031-06-21 | $0.1880 | $0.1824 | $0.1937 |
| 2031-06-22 | $0.1867 | $0.1811 | $0.1923 |
| 2031-06-23 | $0.1854 | $0.1798 | $0.1910 |
| 2031-06-24 | $0.1841 | $0.1786 | $0.1896 |
| 2031-06-25 | $0.1851 | $0.1796 | $0.1907 |
| 2031-06-26 | $0.1838 | $0.1783 | $0.1893 |
| 2031-06-27 | $0.1825 | $0.1771 | $0.1880 |
| 2031-06-28 | $0.1836 | $0.1781 | $0.1891 |
| 2031-06-29 | $0.1844 | $0.1789 | $0.1900 |
| 2031-06-30 | $0.1855 | $0.1799 | $0.1911 |
| 2031 July | |||
| 2031-07-01 | $0.1861 | $0.1805 | $0.1916 |
| 2031-07-02 | $0.1861 | $0.1805 | $0.1916 |
| 2031-07-03 | $0.1858 | $0.1802 | $0.1913 |
| 2031-07-04 | $0.1849 | $0.1794 | $0.1905 |
| 2031-07-05 | $0.1855 | $0.1799 | $0.1911 |
| 2031-07-06 | $0.1852 | $0.1796 | $0.1908 |
| 2031-07-07 | $0.1846 | $0.1791 | $0.1902 |
| 2031-07-08 | $0.1833 | $0.1778 | $0.1888 |
| 2031-07-09 | $0.1820 | $0.1766 | $0.1875 |
| 2031-07-10 | $0.1817 | $0.1763 | $0.1872 |
| 2031-07-11 | $0.1805 | $0.1751 | $0.1859 |
| 2031-07-12 | $0.1815 | $0.1760 | $0.1869 |
| 2031-07-13 | $0.1818 | $0.1763 | $0.1872 |
| 2031-07-14 | $0.1809 | $0.1755 | $0.1864 |
| 2031-07-15 | $0.1797 | $0.1743 | $0.1851 |
| 2031-07-16 | $0.1784 | $0.1731 | $0.1838 |
| 2031-07-17 | $0.1772 | $0.1718 | $0.1825 |
| 2031-07-18 | $0.1782 | $0.1728 | $0.1835 |
| 2031-07-19 | $0.1769 | $0.1716 | $0.1822 |
| 2031-07-20 | $0.1757 | $0.1704 | $0.1809 |
| 2031-07-21 | $0.1767 | $0.1714 | $0.1820 |
| 2031-07-22 | $0.1775 | $0.1722 | $0.1828 |
| 2031-07-23 | $0.1785 | $0.1731 | $0.1839 |
| 2031-07-24 | $0.1791 | $0.1737 | $0.1844 |
| 2031-07-25 | $0.1791 | $0.1737 | $0.1844 |
| 2031-07-26 | $0.1788 | $0.1734 | $0.1841 |
| 2031-07-27 | $0.1779 | $0.1726 | $0.1833 |
| 2031-07-28 | $0.1785 | $0.1731 | $0.1839 |
| 2031-07-29 | $0.1782 | $0.1729 | $0.1836 |
| 2031-07-30 | $0.1777 | $0.1723 | $0.1830 |
| 2031-07-31 | $0.1764 | $0.1711 | $0.1817 |
| 2031 August | |||
| 2031-08-01 | $0.1752 | $0.1699 | $0.1804 |
| 2031-08-02 | $0.1749 | $0.1697 | $0.1801 |
| 2031-08-03 | $0.1737 | $0.1685 | $0.1789 |
| 2031-08-04 | $0.1747 | $0.1694 | $0.1799 |
| 2031-08-05 | $0.1749 | $0.1697 | $0.1802 |
| 2031-08-06 | $0.1741 | $0.1689 | $0.1794 |
| 2031-08-07 | $0.1729 | $0.1677 | $0.1781 |
| 2031-08-08 | $0.1717 | $0.1665 | $0.1768 |
| 2031-08-09 | $0.1705 | $0.1654 | $0.1756 |
| 2031-08-10 | $0.1714 | $0.1663 | $0.1766 |
| 2031-08-11 | $0.1702 | $0.1651 | $0.1754 |
| 2031-08-12 | $0.1690 | $0.1640 | $0.1741 |
| 2031-08-13 | $0.1700 | $0.1649 | $0.1751 |
| 2031-08-14 | $0.1708 | $0.1657 | $0.1759 |
| 2031-08-15 | $0.1718 | $0.1666 | $0.1769 |
| 2031-08-16 | $0.1723 | $0.1671 | $0.1775 |
| 2031-08-17 | $0.1723 | $0.1671 | $0.1775 |
| 2031-08-18 | $0.1720 | $0.1669 | $0.1772 |
| 2031-08-19 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-20 | $0.1718 | $0.1666 | $0.1769 |
| 2031-08-21 | $0.1715 | $0.1664 | $0.1767 |
| 2031-08-22 | $0.1710 | $0.1659 | $0.1761 |
| 2031-08-23 | $0.1698 | $0.1647 | $0.1749 |
| 2031-08-24 | $0.1686 | $0.1635 | $0.1736 |
| 2031-08-25 | $0.1683 | $0.1633 | $0.1734 |
| 2031-08-26 | $0.1671 | $0.1621 | $0.1721 |
| 2031-08-27 | $0.1681 | $0.1630 | $0.1731 |
| 2031-08-28 | $0.1683 | $0.1633 | $0.1734 |
| 2031-08-29 | $0.1676 | $0.1625 | $0.1726 |
| 2031-08-30 | $0.1664 | $0.1614 | $0.1714 |
| 2031-08-31 | $0.1652 | $0.1603 | $0.1702 |
| 2031 September | |||
| 2031-09-01 | $0.1641 | $0.1591 | $0.1690 |
| 2031-09-02 | $0.1650 | $0.1600 | $0.1699 |
| 2031-09-03 | $0.1638 | $0.1589 | $0.1687 |
| 2031-09-04 | $0.1627 | $0.1578 | $0.1676 |
| 2031-09-05 | $0.1636 | $0.1587 | $0.1685 |
| 2031-09-06 | $0.1644 | $0.1594 | $0.1693 |
| 2031-09-07 | $0.1653 | $0.1603 | $0.1703 |
| 2031-09-08 | $0.1658 | $0.1608 | $0.1708 |
| 2031-09-09 | $0.1658 | $0.1608 | $0.1708 |
| 2031-09-10 | $0.1656 | $0.1606 | $0.1705 |
| 2031-09-11 | $0.1648 | $0.1599 | $0.1697 |
| 2031-09-12 | $0.1653 | $0.1603 | $0.1703 |
| 2031-09-13 | $0.1650 | $0.1601 | $0.1700 |
| 2031-09-14 | $0.1645 | $0.1596 | $0.1695 |
| 2031-09-15 | $0.1634 | $0.1585 | $0.1683 |
| 2031-09-16 | $0.1622 | $0.1574 | $0.1671 |
| 2031-09-17 | $0.1620 | $0.1571 | $0.1668 |
| 2031-09-18 | $0.1608 | $0.1560 | $0.1657 |
| 2031-09-19 | $0.1617 | $0.1569 | $0.1666 |
| 2031-09-20 | $0.1620 | $0.1571 | $0.1668 |
| 2031-09-21 | $0.1613 | $0.1564 | $0.1661 |
| 2031-09-22 | $0.1601 | $0.1553 | $0.1649 |
| 2031-09-23 | $0.1590 | $0.1542 | $0.1638 |
| 2031-09-24 | $0.1579 | $0.1531 | $0.1626 |