Current 002199 price: $9.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.222 | $1.185 | $1.259 |
| 2027-01-02 | $1.201 | $1.165 | $1.237 |
| 2027-01-03 | $1.193 | $1.157 | $1.229 |
| 2027-01-04 | $1.211 | $1.175 | $1.248 |
| 2027-01-05 | $1.191 | $1.155 | $1.226 |
| 2027-01-06 | $1.196 | $1.160 | $1.232 |
| 2027-01-07 | $1.176 | $1.141 | $1.211 |
| 2027-01-08 | $1.194 | $1.158 | $1.229 |
| 2027-01-09 | $1.197 | $1.161 | $1.233 |
| 2027-01-10 | $1.177 | $1.141 | $1.212 |
| 2027-01-11 | $1.194 | $1.158 | $1.230 |
| 2027-01-12 | $1.189 | $1.153 | $1.224 |
| 2027-01-13 | $1.207 | $1.170 | $1.243 |
| 2027-01-14 | $1.186 | $1.150 | $1.222 |
| 2027-01-15 | $1.167 | $1.132 | $1.203 |
| 2027-01-16 | $1.151 | $1.117 | $1.186 |
| 2027-01-17 | $1.146 | $1.111 | $1.180 |
| 2027-01-18 | $1.146 | $1.111 | $1.180 |
| 2027-01-19 | $1.126 | $1.092 | $1.160 |
| 2027-01-20 | $1.107 | $1.074 | $1.140 |
| 2027-01-21 | $1.123 | $1.090 | $1.157 |
| 2027-01-22 | $1.104 | $1.071 | $1.137 |
| 2027-01-23 | $1.121 | $1.087 | $1.154 |
| 2027-01-24 | $1.102 | $1.069 | $1.135 |
| 2027-01-25 | $1.083 | $1.050 | $1.115 |
| 2027-01-26 | $1.076 | $1.044 | $1.108 |
| 2027-01-27 | $1.092 | $1.059 | $1.125 |
| 2027-01-28 | $1.073 | $1.041 | $1.106 |
| 2027-01-29 | $1.079 | $1.046 | $1.111 |
| 2027-01-30 | $1.060 | $1.028 | $1.092 |
| 2027-01-31 | $1.076 | $1.044 | $1.108 |
| 2027 February | |||
| 2027-02-01 | $1.079 | $1.047 | $1.112 |
| 2027-02-02 | $1.061 | $1.029 | $1.093 |
| 2027-02-03 | $1.077 | $1.044 | $1.109 |
| 2027-02-04 | $1.072 | $1.040 | $1.104 |
| 2027-02-05 | $1.088 | $1.055 | $1.120 |
| 2027-02-06 | $1.069 | $1.037 | $1.101 |
| 2027-02-07 | $1.053 | $1.021 | $1.084 |
| 2027-02-08 | $1.038 | $1.007 | $1.069 |
| 2027-02-09 | $1.033 | $1.002 | $1.064 |
| 2027-02-10 | $1.033 | $1.002 | $1.064 |
| 2027-02-11 | $1.015 | $0.9847 | $1.046 |
| 2027-02-12 | $0.9979 | $0.9679 | $1.028 |
| 2027-02-13 | $1.013 | $0.9824 | $1.043 |
| 2027-02-14 | $0.9956 | $0.9657 | $1.025 |
| 2027-02-15 | $1.011 | $0.9802 | $1.041 |
| 2027-02-16 | $0.9933 | $0.9635 | $1.023 |
| 2027-02-17 | $0.9764 | $0.9471 | $1.006 |
| 2027-02-18 | $0.9699 | $0.9408 | $0.9990 |
| 2027-02-19 | $0.9845 | $0.9549 | $1.014 |
| 2027-02-20 | $0.9677 | $0.9387 | $0.9967 |
| 2027-02-21 | $0.9724 | $0.9432 | $1.002 |
| 2027-02-22 | $0.9558 | $0.9271 | $0.9845 |
| 2027-02-23 | $0.9702 | $0.9411 | $0.9993 |
| 2027-02-24 | $0.9730 | $0.9438 | $1.002 |
| 2027-02-25 | $0.9564 | $0.9277 | $0.9851 |
| 2027-02-26 | $0.9708 | $0.9416 | $0.9999 |
| 2027-02-27 | $0.9662 | $0.9372 | $0.9952 |
| 2027-02-28 | $0.9807 | $0.9513 | $1.010 |
| 2027 March | |||
| 2027-03-01 | $0.9640 | $0.9351 | $0.9929 |
| 2027-03-02 | $0.9490 | $0.9205 | $0.9774 |
| 2027-03-03 | $0.9358 | $0.9077 | $0.9639 |
| 2027-03-04 | $0.9311 | $0.9032 | $0.9590 |
| 2027-03-05 | $0.9311 | $0.9032 | $0.9590 |
| 2027-03-06 | $0.9152 | $0.8878 | $0.9427 |
| 2027-03-07 | $0.8996 | $0.8726 | $0.9266 |
| 2027-03-08 | $0.9131 | $0.8857 | $0.9405 |
| 2027-03-09 | $0.8976 | $0.8706 | $0.9245 |
| 2027-03-10 | $0.9110 | $0.8837 | $0.9384 |
| 2027-03-11 | $0.8955 | $0.8687 | $0.9224 |
| 2027-03-12 | $0.8803 | $0.8539 | $0.9067 |
| 2027-03-13 | $0.8744 | $0.8482 | $0.9007 |
| 2027-03-14 | $0.8875 | $0.8609 | $0.9142 |
| 2027-03-15 | $0.8724 | $0.8463 | $0.8986 |
| 2027-03-16 | $0.8767 | $0.8504 | $0.9030 |
| 2027-03-17 | $0.8617 | $0.8359 | $0.8876 |
| 2027-03-18 | $0.8747 | $0.8484 | $0.9009 |
| 2027-03-19 | $0.8772 | $0.8509 | $0.9035 |
| 2027-03-20 | $0.8623 | $0.8364 | $0.8881 |
| 2027-03-21 | $0.8752 | $0.8489 | $0.9015 |
| 2027-03-22 | $0.8711 | $0.8450 | $0.8972 |
| 2027-03-23 | $0.8842 | $0.8576 | $0.9107 |
| 2027-03-24 | $0.8691 | $0.8430 | $0.8952 |
| 2027-03-25 | $0.8555 | $0.8299 | $0.8812 |
| 2027-03-26 | $0.8437 | $0.8184 | $0.8690 |
| 2027-03-27 | $0.8394 | $0.8142 | $0.8646 |
| 2027-03-28 | $0.8394 | $0.8142 | $0.8646 |
| 2027-03-29 | $0.8251 | $0.8004 | $0.8499 |
| 2027-03-30 | $0.8111 | $0.7867 | $0.8354 |
| 2027-03-31 | $0.8232 | $0.7985 | $0.8479 |
| 2027 April | |||
| 2027-04-01 | $0.8092 | $0.7849 | $0.8335 |
| 2027-04-02 | $0.8214 | $0.7967 | $0.8460 |
| 2027-04-03 | $0.8074 | $0.7831 | $0.8316 |
| 2027-04-04 | $0.7936 | $0.7698 | $0.8174 |
| 2027-04-05 | $0.7883 | $0.7647 | $0.8120 |
| 2027-04-06 | $0.8002 | $0.7762 | $0.8242 |
| 2027-04-07 | $0.7865 | $0.7629 | $0.8101 |
| 2027-04-08 | $0.7904 | $0.7667 | $0.8141 |
| 2027-04-09 | $0.7769 | $0.7536 | $0.8002 |
| 2027-04-10 | $0.7886 | $0.7649 | $0.8122 |
| 2027-04-11 | $0.7909 | $0.7671 | $0.8146 |
| 2027-04-12 | $0.7774 | $0.7541 | $0.8007 |
| 2027-04-13 | $0.7891 | $0.7654 | $0.8127 |
| 2027-04-14 | $0.7853 | $0.7618 | $0.8089 |
| 2027-04-15 | $0.7971 | $0.7732 | $0.8210 |
| 2027-04-16 | $0.7836 | $0.7600 | $0.8071 |
| 2027-04-17 | $0.7713 | $0.7482 | $0.7945 |
| 2027-04-18 | $0.7606 | $0.7378 | $0.7834 |
| 2027-04-19 | $0.7568 | $0.7341 | $0.7795 |
| 2027-04-20 | $0.7568 | $0.7341 | $0.7795 |
| 2027-04-21 | $0.7439 | $0.7216 | $0.7662 |
| 2027-04-22 | $0.7312 | $0.7093 | $0.7532 |
| 2027-04-23 | $0.7422 | $0.7199 | $0.7645 |
| 2027-04-24 | $0.7296 | $0.7077 | $0.7514 |
| 2027-04-25 | $0.7405 | $0.7183 | $0.7627 |
| 2027-04-26 | $0.7279 | $0.7061 | $0.7497 |
| 2027-04-27 | $0.7155 | $0.6940 | $0.7370 |
| 2027-04-28 | $0.7107 | $0.6894 | $0.7321 |
| 2027-04-29 | $0.7214 | $0.6998 | $0.7431 |
| 2027-04-30 | $0.7091 | $0.6878 | $0.7304 |
| 2027 May | |||
| 2027-05-01 | $0.7126 | $0.6912 | $0.7339 |
| 2027-05-02 | $0.7004 | $0.6794 | $0.7214 |
| 2027-05-03 | $0.7109 | $0.6896 | $0.7323 |
| 2027-05-04 | $0.7130 | $0.6916 | $0.7344 |
| 2027-05-05 | $0.7009 | $0.6798 | $0.7219 |
| 2027-05-06 | $0.7114 | $0.6900 | $0.7327 |
| 2027-05-07 | $0.7080 | $0.6868 | $0.7293 |
| 2027-05-08 | $0.7187 | $0.6971 | $0.7402 |
| 2027-05-09 | $0.7064 | $0.6852 | $0.7276 |
| 2027-05-10 | $0.6954 | $0.6745 | $0.7163 |
| 2027-05-11 | $0.6857 | $0.6652 | $0.7063 |
| 2027-05-12 | $0.6823 | $0.6618 | $0.7028 |
| 2027-05-13 | $0.6823 | $0.6618 | $0.7028 |
| 2027-05-14 | $0.6707 | $0.6506 | $0.6908 |
| 2027-05-15 | $0.6592 | $0.6395 | $0.6790 |
| 2027-05-16 | $0.6691 | $0.6491 | $0.6892 |
| 2027-05-17 | $0.6577 | $0.6380 | $0.6775 |
| 2027-05-18 | $0.6676 | $0.6476 | $0.6876 |
| 2027-05-19 | $0.6562 | $0.6365 | $0.6759 |
| 2027-05-20 | $0.6451 | $0.6257 | $0.6644 |
| 2027-05-21 | $0.6408 | $0.6216 | $0.6600 |
| 2027-05-22 | $0.6504 | $0.6309 | $0.6699 |
| 2027-05-23 | $0.6393 | $0.6201 | $0.6585 |
| 2027-05-24 | $0.6424 | $0.6231 | $0.6617 |
| 2027-05-25 | $0.6315 | $0.6125 | $0.6504 |
| 2027-05-26 | $0.6410 | $0.6217 | $0.6602 |
| 2027-05-27 | $0.6428 | $0.6235 | $0.6621 |
| 2027-05-28 | $0.6319 | $0.6129 | $0.6508 |
| 2027-05-29 | $0.6414 | $0.6221 | $0.6606 |
| 2027-05-30 | $0.6383 | $0.6192 | $0.6575 |
| 2027-05-31 | $0.6479 | $0.6285 | $0.6674 |
| 2027 June | |||
| 2027-06-01 | $0.6369 | $0.6178 | $0.6560 |
| 2027-06-02 | $0.6269 | $0.6081 | $0.6457 |
| 2027-06-03 | $0.6182 | $0.5997 | $0.6368 |
| 2027-06-04 | $0.6151 | $0.5967 | $0.6336 |
| 2027-06-05 | $0.6151 | $0.5967 | $0.6336 |
| 2027-06-06 | $0.6047 | $0.5865 | $0.6228 |
| 2027-06-07 | $0.5944 | $0.5765 | $0.6122 |
| 2027-06-08 | $0.6033 | $0.5852 | $0.6214 |
| 2027-06-09 | $0.5930 | $0.5752 | $0.6108 |
| 2027-06-10 | $0.6019 | $0.5838 | $0.6200 |
| 2027-06-11 | $0.5916 | $0.5739 | $0.6094 |
| 2027-06-12 | $0.5816 | $0.5641 | $0.5990 |
| 2027-06-13 | $0.5777 | $0.5604 | $0.5950 |
| 2027-06-14 | $0.5864 | $0.5688 | $0.6040 |
| 2027-06-15 | $0.5764 | $0.5591 | $0.5937 |
| 2027-06-16 | $0.5792 | $0.5618 | $0.5966 |
| 2027-06-17 | $0.5693 | $0.5522 | $0.5864 |
| 2027-06-18 | $0.5779 | $0.5605 | $0.5952 |
| 2027-06-19 | $0.5795 | $0.5622 | $0.5969 |
| 2027-06-20 | $0.5697 | $0.5526 | $0.5868 |
| 2027-06-21 | $0.5782 | $0.5609 | $0.5956 |
| 2027-06-22 | $0.5755 | $0.5582 | $0.5928 |
| 2027-06-23 | $0.5841 | $0.5666 | $0.6017 |
| 2027-06-24 | $0.5742 | $0.5570 | $0.5914 |
| 2027-06-25 | $0.5652 | $0.5483 | $0.5822 |
| 2027-06-26 | $0.5574 | $0.5407 | $0.5741 |
| 2027-06-27 | $0.5546 | $0.5379 | $0.5712 |
| 2027-06-28 | $0.5546 | $0.5379 | $0.5712 |
| 2027-06-29 | $0.5451 | $0.5288 | $0.5615 |
| 2027-06-30 | $0.5358 | $0.5198 | $0.5519 |
| 2027 July | |||
| 2027-07-01 | $0.5439 | $0.5276 | $0.5602 |
| 2027-07-02 | $0.5346 | $0.5186 | $0.5507 |
| 2027-07-03 | $0.5426 | $0.5264 | $0.5589 |
| 2027-07-04 | $0.5334 | $0.5174 | $0.5494 |
| 2027-07-05 | $0.5243 | $0.5086 | $0.5400 |
| 2027-07-06 | $0.5208 | $0.5052 | $0.5365 |
| 2027-07-07 | $0.5287 | $0.5128 | $0.5445 |
| 2027-07-08 | $0.5196 | $0.5041 | $0.5352 |
| 2027-07-09 | $0.5222 | $0.5065 | $0.5378 |
| 2027-07-10 | $0.5133 | $0.4979 | $0.5287 |
| 2027-07-11 | $0.5210 | $0.5053 | $0.5366 |
| 2027-07-12 | $0.5225 | $0.5068 | $0.5382 |
| 2027-07-13 | $0.5136 | $0.4982 | $0.5290 |
| 2027-07-14 | $0.5213 | $0.5057 | $0.5369 |
| 2027-07-15 | $0.5189 | $0.5033 | $0.5344 |
| 2027-07-16 | $0.5266 | $0.5108 | $0.5424 |
| 2027-07-17 | $0.5177 | $0.5021 | $0.5332 |
| 2027-07-18 | $0.5096 | $0.4943 | $0.5249 |
| 2027-07-19 | $0.5025 | $0.4874 | $0.5176 |
| 2027-07-20 | $0.5000 | $0.4850 | $0.5150 |
| 2027-07-21 | $0.5000 | $0.4850 | $0.5150 |
| 2027-07-22 | $0.4915 | $0.4767 | $0.5062 |
| 2027-07-23 | $0.4831 | $0.4686 | $0.4976 |
| 2027-07-24 | $0.4903 | $0.4756 | $0.5051 |
| 2027-07-25 | $0.4820 | $0.4675 | $0.4965 |
| 2027-07-26 | $0.4892 | $0.4746 | $0.5039 |
| 2027-07-27 | $0.4809 | $0.4665 | $0.4953 |
| 2027-07-28 | $0.4727 | $0.4585 | $0.4869 |
| 2027-07-29 | $0.4696 | $0.4555 | $0.4837 |
| 2027-07-30 | $0.4766 | $0.4623 | $0.4909 |
| 2027-07-31 | $0.4685 | $0.4544 | $0.4825 |
| 2027 August | |||
| 2027-08-01 | $0.4708 | $0.4566 | $0.4849 |
| 2027-08-02 | $0.4627 | $0.4489 | $0.4766 |
| 2027-08-03 | $0.4697 | $0.4556 | $0.4838 |
| 2027-08-04 | $0.4711 | $0.4569 | $0.4852 |
| 2027-08-05 | $0.4630 | $0.4491 | $0.4769 |
| 2027-08-06 | $0.4700 | $0.4559 | $0.4841 |
| 2027-08-07 | $0.4678 | $0.4537 | $0.4818 |
| 2027-08-08 | $0.4748 | $0.4606 | $0.4890 |
| 2027-08-09 | $0.4667 | $0.4527 | $0.4807 |
| 2027-08-10 | $0.4594 | $0.4456 | $0.4732 |
| 2027-08-11 | $0.4530 | $0.4395 | $0.4666 |
| 2027-08-12 | $0.4508 | $0.4372 | $0.4643 |
| 2027-08-13 | $0.4508 | $0.4372 | $0.4643 |
| 2027-08-14 | $0.4431 | $0.4298 | $0.4564 |
| 2027-08-15 | $0.4355 | $0.4225 | $0.4486 |
| 2027-08-16 | $0.4421 | $0.4288 | $0.4553 |
| 2027-08-17 | $0.4345 | $0.4215 | $0.4476 |
| 2027-08-18 | $0.4411 | $0.4278 | $0.4543 |
| 2027-08-19 | $0.4336 | $0.4205 | $0.4466 |
| 2027-08-20 | $0.4262 | $0.4134 | $0.4390 |
| 2027-08-21 | $0.4233 | $0.4106 | $0.4360 |
| 2027-08-22 | $0.4297 | $0.4168 | $0.4426 |
| 2027-08-23 | $0.4224 | $0.4097 | $0.4350 |
| 2027-08-24 | $0.4244 | $0.4117 | $0.4372 |
| 2027-08-25 | $0.4172 | $0.4047 | $0.4297 |
| 2027-08-26 | $0.4235 | $0.4108 | $0.4362 |
| 2027-08-27 | $0.4247 | $0.4119 | $0.4374 |
| 2027-08-28 | $0.4175 | $0.4049 | $0.4300 |
| 2027-08-29 | $0.4237 | $0.4110 | $0.4364 |
| 2027-08-30 | $0.4217 | $0.4091 | $0.4344 |
| 2027-08-31 | $0.4281 | $0.4152 | $0.4409 |
| 2027 September | |||
| 2027-09-01 | $0.4208 | $0.4081 | $0.4334 |
| 2027-09-02 | $0.4142 | $0.4018 | $0.4266 |
| 2027-09-03 | $0.4085 | $0.3962 | $0.4207 |
| 2027-09-04 | $0.4064 | $0.3942 | $0.4186 |
| 2027-09-05 | $0.4064 | $0.3942 | $0.4186 |
| 2027-09-06 | $0.3995 | $0.3875 | $0.4115 |
| 2027-09-07 | $0.3927 | $0.3809 | $0.4044 |
| 2027-09-08 | $0.3986 | $0.3866 | $0.4105 |
| 2027-09-09 | $0.3918 | $0.3800 | $0.4035 |
| 2027-09-10 | $0.3977 | $0.3857 | $0.4096 |
| 2027-09-11 | $0.3909 | $0.3791 | $0.4026 |
| 2027-09-12 | $0.3842 | $0.3727 | $0.3957 |
| 2027-09-13 | $0.3817 | $0.3702 | $0.3931 |
| 2027-09-14 | $0.3874 | $0.3758 | $0.3990 |
| 2027-09-15 | $0.3808 | $0.3694 | $0.3922 |
| 2027-09-16 | $0.3826 | $0.3712 | $0.3941 |
| 2027-09-17 | $0.3761 | $0.3648 | $0.3874 |
| 2027-09-18 | $0.3818 | $0.3703 | $0.3932 |
| 2027-09-19 | $0.3829 | $0.3714 | $0.3944 |
| 2027-09-20 | $0.3764 | $0.3651 | $0.3877 |
| 2027-09-21 | $0.3820 | $0.3705 | $0.3935 |
| 2027-09-22 | $0.3802 | $0.3688 | $0.3916 |
| 2027-09-23 | $0.3859 | $0.3743 | $0.3975 |
| 2027-09-24 | $0.3793 | $0.3680 | $0.3907 |
| 2027-09-25 | $0.3734 | $0.3622 | $0.3846 |