Current 002199 price: $9.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2374 | $0.2303 | $0.2445 |
| 2028-01-02 | $0.2334 | $0.2264 | $0.2404 |
| 2028-01-03 | $0.2369 | $0.2297 | $0.2440 |
| 2028-01-04 | $0.2328 | $0.2258 | $0.2398 |
| 2028-01-05 | $0.2289 | $0.2220 | $0.2357 |
| 2028-01-06 | $0.2273 | $0.2205 | $0.2342 |
| 2028-01-07 | $0.2307 | $0.2238 | $0.2377 |
| 2028-01-08 | $0.2268 | $0.2200 | $0.2336 |
| 2028-01-09 | $0.2279 | $0.2211 | $0.2348 |
| 2028-01-10 | $0.2240 | $0.2173 | $0.2308 |
| 2028-01-11 | $0.2274 | $0.2206 | $0.2342 |
| 2028-01-12 | $0.2281 | $0.2212 | $0.2349 |
| 2028-01-13 | $0.2242 | $0.2174 | $0.2309 |
| 2028-01-14 | $0.2275 | $0.2207 | $0.2344 |
| 2028-01-15 | $0.2265 | $0.2197 | $0.2333 |
| 2028-01-16 | $0.2299 | $0.2230 | $0.2368 |
| 2028-01-17 | $0.2260 | $0.2192 | $0.2327 |
| 2028-01-18 | $0.2224 | $0.2158 | $0.2291 |
| 2028-01-19 | $0.2193 | $0.2128 | $0.2259 |
| 2028-01-20 | $0.2182 | $0.2117 | $0.2248 |
| 2028-01-21 | $0.2182 | $0.2117 | $0.2248 |
| 2028-01-22 | $0.2145 | $0.2081 | $0.2210 |
| 2028-01-23 | $0.2109 | $0.2045 | $0.2172 |
| 2028-01-24 | $0.2140 | $0.2076 | $0.2204 |
| 2028-01-25 | $0.2104 | $0.2041 | $0.2167 |
| 2028-01-26 | $0.2135 | $0.2071 | $0.2199 |
| 2028-01-27 | $0.2099 | $0.2036 | $0.2162 |
| 2028-01-28 | $0.2063 | $0.2001 | $0.2125 |
| 2028-01-29 | $0.2050 | $0.1988 | $0.2111 |
| 2028-01-30 | $0.2080 | $0.2018 | $0.2143 |
| 2028-01-31 | $0.2045 | $0.1984 | $0.2106 |
| 2028 February | |||
| 2028-02-01 | $0.2055 | $0.1993 | $0.2116 |
| 2028-02-02 | $0.2020 | $0.1959 | $0.2080 |
| 2028-02-03 | $0.2050 | $0.1989 | $0.2112 |
| 2028-02-04 | $0.2056 | $0.1994 | $0.2118 |
| 2028-02-05 | $0.2021 | $0.1960 | $0.2082 |
| 2028-02-06 | $0.2051 | $0.1990 | $0.2113 |
| 2028-02-07 | $0.2042 | $0.1981 | $0.2103 |
| 2028-02-08 | $0.2072 | $0.2010 | $0.2135 |
| 2028-02-09 | $0.2037 | $0.1976 | $0.2098 |
| 2028-02-10 | $0.2005 | $0.1945 | $0.2065 |
| 2028-02-11 | $0.1977 | $0.1918 | $0.2037 |
| 2028-02-12 | $0.1968 | $0.1909 | $0.2027 |
| 2028-02-13 | $0.1968 | $0.1909 | $0.2027 |
| 2028-02-14 | $0.1934 | $0.1876 | $0.1992 |
| 2028-02-15 | $0.1901 | $0.1844 | $0.1958 |
| 2028-02-16 | $0.1930 | $0.1872 | $0.1987 |
| 2028-02-17 | $0.1897 | $0.1840 | $0.1954 |
| 2028-02-18 | $0.1925 | $0.1867 | $0.1983 |
| 2028-02-19 | $0.1892 | $0.1836 | $0.1949 |
| 2028-02-20 | $0.1860 | $0.1804 | $0.1916 |
| 2028-02-21 | $0.1848 | $0.1792 | $0.1903 |
| 2028-02-22 | $0.1876 | $0.1819 | $0.1932 |
| 2028-02-23 | $0.1844 | $0.1788 | $0.1899 |
| 2028-02-24 | $0.1853 | $0.1797 | $0.1908 |
| 2028-02-25 | $0.1821 | $0.1766 | $0.1876 |
| 2028-02-26 | $0.1848 | $0.1793 | $0.1904 |
| 2028-02-27 | $0.1854 | $0.1798 | $0.1909 |
| 2028-02-28 | $0.1822 | $0.1767 | $0.1877 |
| 2028-02-29 | $0.1849 | $0.1794 | $0.1905 |
| 2028 March | |||
| 2028-03-01 | $0.1841 | $0.1786 | $0.1896 |
| 2028-03-02 | $0.1868 | $0.1812 | $0.1924 |
| 2028-03-03 | $0.1837 | $0.1781 | $0.1892 |
| 2028-03-04 | $0.1808 | $0.1754 | $0.1862 |
| 2028-03-05 | $0.1783 | $0.1729 | $0.1836 |
| 2028-03-06 | $0.1774 | $0.1721 | $0.1827 |
| 2028-03-07 | $0.1774 | $0.1721 | $0.1827 |
| 2028-03-08 | $0.1744 | $0.1691 | $0.1796 |
| 2028-03-09 | $0.1714 | $0.1662 | $0.1765 |
| 2028-03-10 | $0.1740 | $0.1687 | $0.1792 |
| 2028-03-11 | $0.1710 | $0.1659 | $0.1761 |
| 2028-03-12 | $0.1736 | $0.1684 | $0.1788 |
| 2028-03-13 | $0.1706 | $0.1655 | $0.1757 |
| 2028-03-14 | $0.1677 | $0.1627 | $0.1727 |
| 2028-03-15 | $0.1666 | $0.1616 | $0.1716 |
| 2028-03-16 | $0.1691 | $0.1640 | $0.1742 |
| 2028-03-17 | $0.1662 | $0.1612 | $0.1712 |
| 2028-03-18 | $0.1670 | $0.1620 | $0.1720 |
| 2028-03-19 | $0.1642 | $0.1592 | $0.1691 |
| 2028-03-20 | $0.1666 | $0.1616 | $0.1716 |
| 2028-03-21 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-22 | $0.1643 | $0.1593 | $0.1692 |
| 2028-03-23 | $0.1667 | $0.1617 | $0.1717 |
| 2028-03-24 | $0.1660 | $0.1610 | $0.1709 |
| 2028-03-25 | $0.1684 | $0.1634 | $0.1735 |
| 2028-03-26 | $0.1656 | $0.1606 | $0.1705 |
| 2028-03-27 | $0.1630 | $0.1581 | $0.1679 |
| 2028-03-28 | $0.1607 | $0.1559 | $0.1656 |
| 2028-03-29 | $0.1599 | $0.1551 | $0.1647 |
| 2028-03-30 | $0.1599 | $0.1551 | $0.1647 |
| 2028-03-31 | $0.1572 | $0.1525 | $0.1619 |
| 2028 April | |||
| 2028-04-01 | $0.1545 | $0.1499 | $0.1592 |
| 2028-04-02 | $0.1568 | $0.1521 | $0.1615 |
| 2028-04-03 | $0.1542 | $0.1495 | $0.1588 |
| 2028-04-04 | $0.1565 | $0.1518 | $0.1612 |
| 2028-04-05 | $0.1538 | $0.1492 | $0.1584 |
| 2028-04-06 | $0.1512 | $0.1467 | $0.1557 |
| 2028-04-07 | $0.1502 | $0.1457 | $0.1547 |
| 2028-04-08 | $0.1524 | $0.1479 | $0.1570 |
| 2028-04-09 | $0.1498 | $0.1454 | $0.1543 |
| 2028-04-10 | $0.1506 | $0.1461 | $0.1551 |
| 2028-04-11 | $0.1480 | $0.1436 | $0.1525 |
| 2028-04-12 | $0.1502 | $0.1457 | $0.1547 |
| 2028-04-13 | $0.1507 | $0.1461 | $0.1552 |
| 2028-04-14 | $0.1481 | $0.1437 | $0.1525 |
| 2028-04-15 | $0.1503 | $0.1458 | $0.1548 |
| 2028-04-16 | $0.1496 | $0.1451 | $0.1541 |
| 2028-04-17 | $0.1519 | $0.1473 | $0.1564 |
| 2028-04-18 | $0.1493 | $0.1448 | $0.1538 |
| 2028-04-19 | $0.1469 | $0.1425 | $0.1514 |
| 2028-04-20 | $0.1449 | $0.1406 | $0.1493 |
| 2028-04-21 | $0.1442 | $0.1399 | $0.1485 |
| 2028-04-22 | $0.1442 | $0.1399 | $0.1485 |
| 2028-04-23 | $0.1417 | $0.1375 | $0.1460 |
| 2028-04-24 | $0.1393 | $0.1351 | $0.1435 |
| 2028-04-25 | $0.1414 | $0.1372 | $0.1456 |
| 2028-04-26 | $0.1390 | $0.1348 | $0.1432 |
| 2028-04-27 | $0.1411 | $0.1368 | $0.1453 |
| 2028-04-28 | $0.1387 | $0.1345 | $0.1428 |
| 2028-04-29 | $0.1363 | $0.1322 | $0.1404 |
| 2028-04-30 | $0.1354 | $0.1313 | $0.1395 |
| 2028 May | |||
| 2028-05-01 | $0.1374 | $0.1333 | $0.1416 |
| 2028-05-02 | $0.1351 | $0.1310 | $0.1392 |
| 2028-05-03 | $0.1358 | $0.1317 | $0.1398 |
| 2028-05-04 | $0.1334 | $0.1294 | $0.1374 |
| 2028-05-05 | $0.1354 | $0.1314 | $0.1395 |
| 2028-05-06 | $0.1358 | $0.1318 | $0.1399 |
| 2028-05-07 | $0.1335 | $0.1295 | $0.1375 |
| 2028-05-08 | $0.1355 | $0.1315 | $0.1396 |
| 2028-05-09 | $0.1349 | $0.1308 | $0.1389 |
| 2028-05-10 | $0.1369 | $0.1328 | $0.1410 |
| 2028-05-11 | $0.1346 | $0.1305 | $0.1386 |
| 2028-05-12 | $0.1325 | $0.1285 | $0.1365 |
| 2028-05-13 | $0.1306 | $0.1267 | $0.1346 |
| 2028-05-14 | $0.1300 | $0.1261 | $0.1339 |
| 2028-05-15 | $0.1300 | $0.1261 | $0.1339 |
| 2028-05-16 | $0.1278 | $0.1239 | $0.1316 |
| 2028-05-17 | $0.1256 | $0.1218 | $0.1294 |
| 2028-05-18 | $0.1275 | $0.1237 | $0.1313 |
| 2028-05-19 | $0.1253 | $0.1215 | $0.1291 |
| 2028-05-20 | $0.1272 | $0.1234 | $0.1310 |
| 2028-05-21 | $0.1250 | $0.1213 | $0.1288 |
| 2028-05-22 | $0.1229 | $0.1192 | $0.1266 |
| 2028-05-23 | $0.1221 | $0.1184 | $0.1257 |
| 2028-05-24 | $0.1239 | $0.1202 | $0.1276 |
| 2028-05-25 | $0.1218 | $0.1181 | $0.1255 |
| 2028-05-26 | $0.1224 | $0.1187 | $0.1261 |
| 2028-05-27 | $0.1203 | $0.1167 | $0.1239 |
| 2028-05-28 | $0.1221 | $0.1184 | $0.1258 |
| 2028-05-29 | $0.1225 | $0.1188 | $0.1261 |
| 2028-05-30 | $0.1204 | $0.1168 | $0.1240 |
| 2028-05-31 | $0.1222 | $0.1185 | $0.1259 |
| 2028 June | |||
| 2028-06-01 | $0.1216 | $0.1180 | $0.1253 |
| 2028-06-02 | $0.1234 | $0.1197 | $0.1271 |
| 2028-06-03 | $0.1213 | $0.1177 | $0.1250 |
| 2028-06-04 | $0.1194 | $0.1159 | $0.1230 |
| 2028-06-05 | $0.1178 | $0.1143 | $0.1213 |
| 2028-06-06 | $0.1172 | $0.1137 | $0.1207 |
| 2028-06-07 | $0.1172 | $0.1137 | $0.1207 |
| 2028-06-08 | $0.1152 | $0.1117 | $0.1187 |
| 2028-06-09 | $0.1132 | $0.1098 | $0.1166 |
| 2028-06-10 | $0.1149 | $0.1115 | $0.1184 |
| 2028-06-11 | $0.1130 | $0.1096 | $0.1164 |
| 2028-06-12 | $0.1147 | $0.1112 | $0.1181 |
| 2028-06-13 | $0.1127 | $0.1093 | $0.1161 |
| 2028-06-14 | $0.1108 | $0.1075 | $0.1141 |
| 2028-06-15 | $0.1101 | $0.1068 | $0.1134 |
| 2028-06-16 | $0.1117 | $0.1084 | $0.1151 |
| 2028-06-17 | $0.1098 | $0.1065 | $0.1131 |
| 2028-06-18 | $0.1103 | $0.1070 | $0.1137 |
| 2028-06-19 | $0.1085 | $0.1052 | $0.1117 |
| 2028-06-20 | $0.1101 | $0.1068 | $0.1134 |
| 2028-06-21 | $0.1104 | $0.1071 | $0.1137 |
| 2028-06-22 | $0.1085 | $0.1053 | $0.1118 |
| 2028-06-23 | $0.1102 | $0.1069 | $0.1135 |
| 2028-06-24 | $0.1096 | $0.1064 | $0.1129 |
| 2028-06-25 | $0.1113 | $0.1079 | $0.1146 |
| 2028-06-26 | $0.1094 | $0.1061 | $0.1127 |
| 2028-06-27 | $0.1077 | $0.1045 | $0.1109 |
| 2028-06-28 | $0.1062 | $0.1030 | $0.1094 |
| 2028-06-29 | $0.1057 | $0.1025 | $0.1088 |
| 2028-06-30 | $0.1057 | $0.1025 | $0.1088 |
| 2028 July | |||
| 2028-07-01 | $0.1039 | $0.1007 | $0.1070 |
| 2028-07-02 | $0.1021 | $0.0990 | $0.1051 |
| 2028-07-03 | $0.1036 | $0.1005 | $0.1067 |
| 2028-07-04 | $0.1019 | $0.0988 | $0.1049 |
| 2028-07-05 | $0.1034 | $0.1003 | $0.1065 |
| 2028-07-06 | $0.1016 | $0.0986 | $0.1047 |
| 2028-07-07 | $0.0999 | $0.0969 | $0.1029 |
| 2028-07-08 | $0.0992 | $0.0962 | $0.1022 |
| 2028-07-09 | $0.1007 | $0.0977 | $0.1037 |
| 2028-07-10 | $0.0990 | $0.0960 | $0.1020 |
| 2028-07-11 | $0.0995 | $0.0965 | $0.1025 |
| 2028-07-12 | $0.0978 | $0.0949 | $0.1007 |
| 2028-07-13 | $0.0993 | $0.0963 | $0.1022 |
| 2028-07-14 | $0.0995 | $0.0966 | $0.1025 |
| 2028-07-15 | $0.0978 | $0.0949 | $0.1008 |
| 2028-07-16 | $0.0993 | $0.0963 | $0.1023 |
| 2028-07-17 | $0.0988 | $0.0959 | $0.1018 |
| 2028-07-18 | $0.1003 | $0.0973 | $0.1033 |
| 2028-07-19 | $0.0986 | $0.0957 | $0.1016 |
| 2028-07-20 | $0.0971 | $0.0942 | $0.1000 |
| 2028-07-21 | $0.0957 | $0.0929 | $0.0986 |
| 2028-07-22 | $0.0953 | $0.0924 | $0.0981 |
| 2028-07-23 | $0.0953 | $0.0924 | $0.0981 |
| 2028-07-24 | $0.0936 | $0.0908 | $0.0964 |
| 2028-07-25 | $0.0920 | $0.0893 | $0.0948 |
| 2028-07-26 | $0.0934 | $0.0906 | $0.0962 |
| 2028-07-27 | $0.0918 | $0.0891 | $0.0946 |
| 2028-07-28 | $0.0932 | $0.0904 | $0.0960 |
| 2028-07-29 | $0.0916 | $0.0889 | $0.0944 |
| 2028-07-30 | $0.0901 | $0.0874 | $0.0928 |
| 2028-07-31 | $0.0895 | $0.0868 | $0.0921 |
| 2028 August | |||
| 2028-08-01 | $0.0908 | $0.0881 | $0.0935 |
| 2028-08-02 | $0.0893 | $0.0866 | $0.0919 |
| 2028-08-03 | $0.0897 | $0.0870 | $0.0924 |
| 2028-08-04 | $0.0882 | $0.0855 | $0.0908 |
| 2028-08-05 | $0.0895 | $0.0868 | $0.0922 |
| 2028-08-06 | $0.0897 | $0.0871 | $0.0924 |
| 2028-08-07 | $0.0882 | $0.0856 | $0.0909 |
| 2028-08-08 | $0.0895 | $0.0869 | $0.0922 |
| 2028-08-09 | $0.0891 | $0.0864 | $0.0918 |
| 2028-08-10 | $0.0905 | $0.0877 | $0.0932 |
| 2028-08-11 | $0.0889 | $0.0862 | $0.0916 |
| 2028-08-12 | $0.0875 | $0.0849 | $0.0902 |
| 2028-08-13 | $0.0863 | $0.0837 | $0.0889 |
| 2028-08-14 | $0.0859 | $0.0833 | $0.0885 |
| 2028-08-15 | $0.0859 | $0.0833 | $0.0885 |
| 2028-08-16 | $0.0844 | $0.0819 | $0.0869 |
| 2028-08-17 | $0.0830 | $0.0805 | $0.0855 |
| 2028-08-18 | $0.0842 | $0.0817 | $0.0867 |
| 2028-08-19 | $0.0828 | $0.0803 | $0.0853 |
| 2028-08-20 | $0.0840 | $0.0815 | $0.0866 |
| 2028-08-21 | $0.0826 | $0.0801 | $0.0851 |
| 2028-08-22 | $0.0812 | $0.0788 | $0.0836 |
| 2028-08-23 | $0.0807 | $0.0782 | $0.0831 |
| 2028-08-24 | $0.0819 | $0.0794 | $0.0843 |
| 2028-08-25 | $0.0805 | $0.0781 | $0.0829 |
| 2028-08-26 | $0.0809 | $0.0784 | $0.0833 |
| 2028-08-27 | $0.0795 | $0.0771 | $0.0819 |
| 2028-08-28 | $0.0807 | $0.0783 | $0.0831 |
| 2028-08-29 | $0.0809 | $0.0785 | $0.0833 |
| 2028-08-30 | $0.0795 | $0.0771 | $0.0819 |
| 2028-08-31 | $0.0807 | $0.0783 | $0.0831 |
| 2028 September | |||
| 2028-09-01 | $0.0803 | $0.0779 | $0.0828 |
| 2028-09-02 | $0.0816 | $0.0791 | $0.0840 |
| 2028-09-03 | $0.0802 | $0.0778 | $0.0826 |
| 2028-09-04 | $0.0789 | $0.0765 | $0.0813 |
| 2028-09-05 | $0.0778 | $0.0755 | $0.0802 |
| 2028-09-06 | $0.0774 | $0.0751 | $0.0797 |
| 2028-09-07 | $0.0774 | $0.0751 | $0.0797 |
| 2028-09-08 | $0.0761 | $0.0738 | $0.0784 |
| 2028-09-09 | $0.0748 | $0.0726 | $0.0771 |
| 2028-09-10 | $0.0759 | $0.0737 | $0.0782 |
| 2028-09-11 | $0.0746 | $0.0724 | $0.0769 |
| 2028-09-12 | $0.0758 | $0.0735 | $0.0780 |
| 2028-09-13 | $0.0745 | $0.0722 | $0.0767 |
| 2028-09-14 | $0.0732 | $0.0710 | $0.0754 |
| 2028-09-15 | $0.0727 | $0.0705 | $0.0749 |
| 2028-09-16 | $0.0738 | $0.0716 | $0.0760 |
| 2028-09-17 | $0.0725 | $0.0704 | $0.0747 |
| 2028-09-18 | $0.0729 | $0.0707 | $0.0751 |
| 2028-09-19 | $0.0717 | $0.0695 | $0.0738 |
| 2028-09-20 | $0.0727 | $0.0706 | $0.0749 |
| 2028-09-21 | $0.0729 | $0.0708 | $0.0751 |
| 2028-09-22 | $0.0717 | $0.0696 | $0.0739 |
| 2028-09-23 | $0.0728 | $0.0706 | $0.0750 |
| 2028-09-24 | $0.0724 | $0.0703 | $0.0746 |