Current 002199 price: $9.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.357 | $6.167 | $6.548 |
| 2026-01-02 | $6.249 | $6.062 | $6.437 |
| 2026-01-03 | $6.279 | $6.091 | $6.468 |
| 2026-01-04 | $6.172 | $5.987 | $6.358 |
| 2026-01-05 | $6.265 | $6.077 | $6.453 |
| 2026-01-06 | $6.283 | $6.095 | $6.472 |
| 2026-01-07 | $6.176 | $5.991 | $6.362 |
| 2026-01-08 | $6.269 | $6.081 | $6.457 |
| 2026-01-09 | $6.240 | $6.052 | $6.427 |
| 2026-01-10 | $6.333 | $6.143 | $6.523 |
| 2026-01-11 | $6.225 | $6.039 | $6.412 |
| 2026-01-12 | $6.128 | $5.944 | $6.312 |
| 2026-01-13 | $6.043 | $5.862 | $6.224 |
| 2026-01-14 | $6.013 | $5.832 | $6.193 |
| 2026-01-15 | $6.013 | $5.832 | $6.193 |
| 2026-01-16 | $5.910 | $5.733 | $6.088 |
| 2026-01-17 | $5.810 | $5.635 | $5.984 |
| 2026-01-18 | $5.897 | $5.720 | $6.074 |
| 2026-01-19 | $5.796 | $5.622 | $5.970 |
| 2026-01-20 | $5.883 | $5.707 | $6.060 |
| 2026-01-21 | $5.783 | $5.610 | $5.957 |
| 2026-01-22 | $5.684 | $5.514 | $5.855 |
| 2026-01-23 | $5.647 | $5.477 | $5.816 |
| 2026-01-24 | $5.732 | $5.560 | $5.904 |
| 2026-01-25 | $5.634 | $5.465 | $5.803 |
| 2026-01-26 | $5.661 | $5.491 | $5.831 |
| 2026-01-27 | $5.565 | $5.398 | $5.732 |
| 2026-01-28 | $5.648 | $5.479 | $5.818 |
| 2026-01-29 | $5.665 | $5.495 | $5.835 |
| 2026-01-30 | $5.568 | $5.401 | $5.735 |
| 2026-01-31 | $5.652 | $5.482 | $5.821 |
| 2026 February | |||
| 2026-02-01 | $5.625 | $5.457 | $5.794 |
| 2026-02-02 | $5.710 | $5.538 | $5.881 |
| 2026-02-03 | $5.612 | $5.444 | $5.781 |
| 2026-02-04 | $5.525 | $5.359 | $5.691 |
| 2026-02-05 | $5.448 | $5.285 | $5.612 |
| 2026-02-06 | $5.421 | $5.258 | $5.583 |
| 2026-02-07 | $5.421 | $5.258 | $5.583 |
| 2026-02-08 | $5.328 | $5.169 | $5.488 |
| 2026-02-09 | $5.238 | $5.081 | $5.395 |
| 2026-02-10 | $5.316 | $5.157 | $5.476 |
| 2026-02-11 | $5.226 | $5.069 | $5.382 |
| 2026-02-12 | $5.304 | $5.145 | $5.463 |
| 2026-02-13 | $5.214 | $5.057 | $5.370 |
| 2026-02-14 | $5.125 | $4.971 | $5.279 |
| 2026-02-15 | $5.091 | $4.938 | $5.244 |
| 2026-02-16 | $5.167 | $5.012 | $5.322 |
| 2026-02-17 | $5.079 | $4.927 | $5.232 |
| 2026-02-18 | $5.104 | $4.951 | $5.257 |
| 2026-02-19 | $5.017 | $4.866 | $5.168 |
| 2026-02-20 | $5.092 | $4.940 | $5.245 |
| 2026-02-21 | $5.107 | $4.954 | $5.260 |
| 2026-02-22 | $5.020 | $4.870 | $5.171 |
| 2026-02-23 | $5.096 | $4.943 | $5.248 |
| 2026-02-24 | $5.072 | $4.919 | $5.224 |
| 2026-02-25 | $5.148 | $4.993 | $5.302 |
| 2026-02-26 | $5.060 | $4.908 | $5.212 |
| 2026-02-27 | $4.981 | $4.832 | $5.130 |
| 2026-02-28 | $4.912 | $4.765 | $5.059 |
| 2026 March | |||
| 2026-03-01 | $4.887 | $4.741 | $5.034 |
| 2026-03-02 | $4.887 | $4.741 | $5.034 |
| 2026-03-03 | $4.804 | $4.660 | $4.948 |
| 2026-03-04 | $4.722 | $4.580 | $4.864 |
| 2026-03-05 | $4.793 | $4.649 | $4.937 |
| 2026-03-06 | $4.711 | $4.570 | $4.853 |
| 2026-03-07 | $4.782 | $4.639 | $4.925 |
| 2026-03-08 | $4.701 | $4.560 | $4.842 |
| 2026-03-09 | $4.620 | $4.482 | $4.759 |
| 2026-03-10 | $4.590 | $4.452 | $4.727 |
| 2026-03-11 | $4.659 | $4.519 | $4.798 |
| 2026-03-12 | $4.579 | $4.442 | $4.717 |
| 2026-03-13 | $4.602 | $4.463 | $4.740 |
| 2026-03-14 | $4.523 | $4.387 | $4.659 |
| 2026-03-15 | $4.591 | $4.453 | $4.729 |
| 2026-03-16 | $4.604 | $4.466 | $4.743 |
| 2026-03-17 | $4.526 | $4.390 | $4.662 |
| 2026-03-18 | $4.594 | $4.456 | $4.732 |
| 2026-03-19 | $4.572 | $4.435 | $4.710 |
| 2026-03-20 | $4.641 | $4.502 | $4.780 |
| 2026-03-21 | $4.562 | $4.425 | $4.699 |
| 2026-03-22 | $4.491 | $4.356 | $4.625 |
| 2026-03-23 | $4.428 | $4.296 | $4.561 |
| 2026-03-24 | $4.406 | $4.274 | $4.538 |
| 2026-03-25 | $4.406 | $4.274 | $4.538 |
| 2026-03-26 | $4.331 | $4.201 | $4.461 |
| 2026-03-27 | $4.257 | $4.130 | $4.385 |
| 2026-03-28 | $4.321 | $4.192 | $4.451 |
| 2026-03-29 | $4.248 | $4.120 | $4.375 |
| 2026-03-30 | $4.311 | $4.182 | $4.441 |
| 2026-03-31 | $4.238 | $4.111 | $4.365 |
| 2026 April | |||
| 2026-04-01 | $4.166 | $4.041 | $4.291 |
| 2026-04-02 | $4.138 | $4.014 | $4.262 |
| 2026-04-03 | $4.200 | $4.074 | $4.326 |
| 2026-04-04 | $4.129 | $4.005 | $4.252 |
| 2026-04-05 | $4.149 | $4.024 | $4.273 |
| 2026-04-06 | $4.078 | $3.956 | $4.200 |
| 2026-04-07 | $4.139 | $4.015 | $4.263 |
| 2026-04-08 | $4.151 | $4.027 | $4.276 |
| 2026-04-09 | $4.080 | $3.958 | $4.203 |
| 2026-04-10 | $4.142 | $4.017 | $4.266 |
| 2026-04-11 | $4.122 | $3.999 | $4.246 |
| 2026-04-12 | $4.184 | $4.059 | $4.310 |
| 2026-04-13 | $4.113 | $3.989 | $4.236 |
| 2026-04-14 | $4.049 | $3.927 | $4.170 |
| 2026-04-15 | $3.992 | $3.873 | $4.112 |
| 2026-04-16 | $3.972 | $3.853 | $4.092 |
| 2026-04-17 | $3.972 | $3.853 | $4.092 |
| 2026-04-18 | $3.905 | $3.788 | $4.022 |
| 2026-04-19 | $3.838 | $3.723 | $3.953 |
| 2026-04-20 | $3.896 | $3.779 | $4.013 |
| 2026-04-21 | $3.829 | $3.715 | $3.944 |
| 2026-04-22 | $3.887 | $3.770 | $4.003 |
| 2026-04-23 | $3.821 | $3.706 | $3.935 |
| 2026-04-24 | $3.756 | $3.643 | $3.868 |
| 2026-04-25 | $3.731 | $3.619 | $3.843 |
| 2026-04-26 | $3.787 | $3.673 | $3.900 |
| 2026-04-27 | $3.722 | $3.610 | $3.834 |
| 2026-04-28 | $3.740 | $3.628 | $3.852 |
| 2026-04-29 | $3.676 | $3.566 | $3.787 |
| 2026-04-30 | $3.732 | $3.620 | $3.844 |
| 2026 May | |||
| 2026-05-01 | $3.743 | $3.630 | $3.855 |
| 2026-05-02 | $3.679 | $3.568 | $3.789 |
| 2026-05-03 | $3.734 | $3.622 | $3.846 |
| 2026-05-04 | $3.716 | $3.605 | $3.828 |
| 2026-05-05 | $3.772 | $3.659 | $3.885 |
| 2026-05-06 | $3.708 | $3.597 | $3.819 |
| 2026-05-07 | $3.650 | $3.541 | $3.760 |
| 2026-05-08 | $3.599 | $3.491 | $3.707 |
| 2026-05-09 | $3.581 | $3.474 | $3.689 |
| 2026-05-10 | $3.581 | $3.474 | $3.689 |
| 2026-05-11 | $3.520 | $3.415 | $3.626 |
| 2026-05-12 | $3.460 | $3.357 | $3.564 |
| 2026-05-13 | $3.512 | $3.407 | $3.618 |
| 2026-05-14 | $3.452 | $3.349 | $3.556 |
| 2026-05-15 | $3.504 | $3.399 | $3.609 |
| 2026-05-16 | $3.445 | $3.341 | $3.548 |
| 2026-05-17 | $3.386 | $3.284 | $3.487 |
| 2026-05-18 | $3.363 | $3.263 | $3.464 |
| 2026-05-19 | $3.414 | $3.311 | $3.516 |
| 2026-05-20 | $3.356 | $3.255 | $3.456 |
| 2026-05-21 | $3.372 | $3.271 | $3.473 |
| 2026-05-22 | $3.315 | $3.215 | $3.414 |
| 2026-05-23 | $3.364 | $3.263 | $3.465 |
| 2026-05-24 | $3.374 | $3.273 | $3.475 |
| 2026-05-25 | $3.317 | $3.217 | $3.416 |
| 2026-05-26 | $3.366 | $3.265 | $3.467 |
| 2026-05-27 | $3.351 | $3.250 | $3.451 |
| 2026-05-28 | $3.401 | $3.299 | $3.503 |
| 2026-05-29 | $3.343 | $3.243 | $3.443 |
| 2026-05-30 | $3.291 | $3.192 | $3.390 |
| 2026-05-31 | $3.245 | $3.148 | $3.342 |
| 2026 June | |||
| 2026-06-01 | $3.229 | $3.132 | $3.326 |
| 2026-06-02 | $3.229 | $3.132 | $3.326 |
| 2026-06-03 | $3.174 | $3.079 | $3.269 |
| 2026-06-04 | $3.120 | $3.026 | $3.213 |
| 2026-06-05 | $3.167 | $3.072 | $3.262 |
| 2026-06-06 | $3.113 | $3.019 | $3.206 |
| 2026-06-07 | $3.159 | $3.065 | $3.254 |
| 2026-06-08 | $3.105 | $3.012 | $3.199 |
| 2026-06-09 | $3.053 | $2.961 | $3.144 |
| 2026-06-10 | $3.032 | $2.941 | $3.123 |
| 2026-06-11 | $3.078 | $2.986 | $3.170 |
| 2026-06-12 | $3.025 | $2.935 | $3.116 |
| 2026-06-13 | $3.040 | $2.949 | $3.131 |
| 2026-06-14 | $2.988 | $2.899 | $3.078 |
| 2026-06-15 | $3.033 | $2.942 | $3.124 |
| 2026-06-16 | $3.042 | $2.951 | $3.133 |
| 2026-06-17 | $2.990 | $2.900 | $3.080 |
| 2026-06-18 | $3.035 | $2.944 | $3.126 |
| 2026-06-19 | $3.021 | $2.930 | $3.111 |
| 2026-06-20 | $3.066 | $2.974 | $3.158 |
| 2026-06-21 | $3.014 | $2.923 | $3.104 |
| 2026-06-22 | $2.967 | $2.878 | $3.056 |
| 2026-06-23 | $2.926 | $2.838 | $3.013 |
| 2026-06-24 | $2.911 | $2.824 | $2.998 |
| 2026-06-25 | $2.911 | $2.824 | $2.998 |
| 2026-06-26 | $2.861 | $2.776 | $2.947 |
| 2026-06-27 | $2.813 | $2.728 | $2.897 |
| 2026-06-28 | $2.855 | $2.769 | $2.940 |
| 2026-06-29 | $2.806 | $2.722 | $2.890 |
| 2026-06-30 | $2.848 | $2.763 | $2.934 |
| 2026 July | |||
| 2026-07-01 | $2.800 | $2.716 | $2.884 |
| 2026-07-02 | $2.752 | $2.670 | $2.835 |
| 2026-07-03 | $2.734 | $2.652 | $2.816 |
| 2026-07-04 | $2.775 | $2.692 | $2.858 |
| 2026-07-05 | $2.728 | $2.646 | $2.809 |
| 2026-07-06 | $2.741 | $2.659 | $2.823 |
| 2026-07-07 | $2.694 | $2.613 | $2.775 |
| 2026-07-08 | $2.735 | $2.653 | $2.817 |
| 2026-07-09 | $2.743 | $2.660 | $2.825 |
| 2026-07-10 | $2.696 | $2.615 | $2.777 |
| 2026-07-11 | $2.736 | $2.654 | $2.818 |
| 2026-07-12 | $2.723 | $2.642 | $2.805 |
| 2026-07-13 | $2.764 | $2.681 | $2.847 |
| 2026-07-14 | $2.717 | $2.636 | $2.799 |
| 2026-07-15 | $2.675 | $2.595 | $2.755 |
| 2026-07-16 | $2.638 | $2.559 | $2.717 |
| 2026-07-17 | $2.624 | $2.546 | $2.703 |
| 2026-07-18 | $2.624 | $2.546 | $2.703 |
| 2026-07-19 | $2.580 | $2.502 | $2.657 |
| 2026-07-20 | $2.536 | $2.460 | $2.612 |
| 2026-07-21 | $2.574 | $2.497 | $2.651 |
| 2026-07-22 | $2.530 | $2.454 | $2.606 |
| 2026-07-23 | $2.568 | $2.491 | $2.645 |
| 2026-07-24 | $2.524 | $2.448 | $2.600 |
| 2026-07-25 | $2.481 | $2.407 | $2.556 |
| 2026-07-26 | $2.465 | $2.391 | $2.539 |
| 2026-07-27 | $2.502 | $2.427 | $2.577 |
| 2026-07-28 | $2.459 | $2.385 | $2.533 |
| 2026-07-29 | $2.471 | $2.397 | $2.545 |
| 2026-07-30 | $2.429 | $2.356 | $2.502 |
| 2026-07-31 | $2.465 | $2.391 | $2.539 |
| 2026 August | |||
| 2026-08-01 | $2.473 | $2.398 | $2.547 |
| 2026-08-02 | $2.430 | $2.358 | $2.503 |
| 2026-08-03 | $2.467 | $2.393 | $2.541 |
| 2026-08-04 | $2.455 | $2.382 | $2.529 |
| 2026-08-05 | $2.492 | $2.417 | $2.567 |
| 2026-08-06 | $2.450 | $2.376 | $2.523 |
| 2026-08-07 | $2.411 | $2.339 | $2.484 |
| 2026-08-08 | $2.378 | $2.307 | $2.449 |
| 2026-08-09 | $2.366 | $2.295 | $2.437 |
| 2026-08-10 | $2.366 | $2.295 | $2.437 |
| 2026-08-11 | $2.326 | $2.256 | $2.396 |
| 2026-08-12 | $2.286 | $2.218 | $2.355 |
| 2026-08-13 | $2.320 | $2.251 | $2.390 |
| 2026-08-14 | $2.281 | $2.212 | $2.349 |
| 2026-08-15 | $2.315 | $2.246 | $2.385 |
| 2026-08-16 | $2.276 | $2.207 | $2.344 |
| 2026-08-17 | $2.237 | $2.170 | $2.304 |
| 2026-08-18 | $2.222 | $2.155 | $2.289 |
| 2026-08-19 | $2.255 | $2.188 | $2.323 |
| 2026-08-20 | $2.217 | $2.151 | $2.284 |
| 2026-08-21 | $2.228 | $2.161 | $2.295 |
| 2026-08-22 | $2.190 | $2.124 | $2.256 |
| 2026-08-23 | $2.223 | $2.156 | $2.289 |
| 2026-08-24 | $2.229 | $2.162 | $2.296 |
| 2026-08-25 | $2.191 | $2.125 | $2.257 |
| 2026-08-26 | $2.224 | $2.157 | $2.291 |
| 2026-08-27 | $2.214 | $2.147 | $2.280 |
| 2026-08-28 | $2.247 | $2.179 | $2.314 |
| 2026-08-29 | $2.209 | $2.142 | $2.275 |
| 2026-08-30 | $2.174 | $2.109 | $2.239 |
| 2026-08-31 | $2.144 | $2.080 | $2.208 |
| 2026 September | |||
| 2026-09-01 | $2.133 | $2.069 | $2.197 |
| 2026-09-02 | $2.133 | $2.069 | $2.197 |
| 2026-09-03 | $2.097 | $2.034 | $2.160 |
| 2026-09-04 | $2.061 | $1.999 | $2.123 |
| 2026-09-05 | $2.092 | $2.029 | $2.155 |
| 2026-09-06 | $2.056 | $1.995 | $2.118 |
| 2026-09-07 | $2.087 | $2.025 | $2.150 |
| 2026-09-08 | $2.052 | $1.990 | $2.113 |
| 2026-09-09 | $2.017 | $1.956 | $2.077 |
| 2026-09-10 | $2.003 | $1.943 | $2.063 |
| 2026-09-11 | $2.033 | $1.972 | $2.094 |
| 2026-09-12 | $1.999 | $1.939 | $2.059 |
| 2026-09-13 | $2.008 | $1.948 | $2.069 |
| 2026-09-14 | $1.974 | $1.915 | $2.033 |
| 2026-09-15 | $2.004 | $1.944 | $2.064 |
| 2026-09-16 | $2.010 | $1.949 | $2.070 |
| 2026-09-17 | $1.975 | $1.916 | $2.035 |
| 2026-09-18 | $2.005 | $1.945 | $2.065 |
| 2026-09-19 | $1.996 | $1.936 | $2.056 |
| 2026-09-20 | $2.026 | $1.965 | $2.086 |
| 2026-09-21 | $1.991 | $1.931 | $2.051 |
| 2026-09-22 | $1.960 | $1.901 | $2.019 |
| 2026-09-23 | $1.933 | $1.875 | $1.991 |
| 2026-09-24 | $1.923 | $1.865 | $1.981 |
| 2026-09-25 | $1.923 | $1.865 | $1.981 |