Current 002200 price: $7.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.422 | $6.229 | $6.614 |
| 2027-01-02 | $6.381 | $6.190 | $6.573 |
| 2027-01-03 | $6.355 | $6.164 | $6.545 |
| 2027-01-04 | $6.395 | $6.203 | $6.587 |
| 2027-01-05 | $6.413 | $6.220 | $6.605 |
| 2027-01-06 | $6.430 | $6.237 | $6.623 |
| 2027-01-07 | $6.448 | $6.254 | $6.641 |
| 2027-01-08 | $6.489 | $6.294 | $6.683 |
| 2027-01-09 | $6.515 | $6.320 | $6.710 |
| 2027-01-10 | $6.556 | $6.360 | $6.753 |
| 2027-01-11 | $6.539 | $6.343 | $6.736 |
| 2027-01-12 | $6.498 | $6.303 | $6.693 |
| 2027-01-13 | $6.481 | $6.287 | $6.675 |
| 2027-01-14 | $6.440 | $6.247 | $6.633 |
| 2027-01-15 | $6.481 | $6.287 | $6.676 |
| 2027-01-16 | $6.481 | $6.287 | $6.676 |
| 2027-01-17 | $6.440 | $6.247 | $6.634 |
| 2027-01-18 | $6.449 | $6.256 | $6.643 |
| 2027-01-19 | $6.414 | $6.222 | $6.607 |
| 2027-01-20 | $6.374 | $6.183 | $6.565 |
| 2027-01-21 | $6.414 | $6.222 | $6.607 |
| 2027-01-22 | $6.423 | $6.230 | $6.616 |
| 2027-01-23 | $6.406 | $6.213 | $6.598 |
| 2027-01-24 | $6.379 | $6.188 | $6.571 |
| 2027-01-25 | $6.339 | $6.149 | $6.529 |
| 2027-01-26 | $6.313 | $6.123 | $6.502 |
| 2027-01-27 | $6.353 | $6.162 | $6.543 |
| 2027-01-28 | $6.370 | $6.179 | $6.561 |
| 2027-01-29 | $6.388 | $6.196 | $6.579 |
| 2027-01-30 | $6.405 | $6.213 | $6.597 |
| 2027-01-31 | $6.446 | $6.253 | $6.639 |
| 2027 February | |||
| 2027-02-01 | $6.472 | $6.278 | $6.666 |
| 2027-02-02 | $6.513 | $6.318 | $6.709 |
| 2027-02-03 | $6.496 | $6.301 | $6.691 |
| 2027-02-04 | $6.455 | $6.262 | $6.649 |
| 2027-02-05 | $6.438 | $6.245 | $6.631 |
| 2027-02-06 | $6.398 | $6.206 | $6.590 |
| 2027-02-07 | $6.438 | $6.245 | $6.632 |
| 2027-02-08 | $6.438 | $6.245 | $6.632 |
| 2027-02-09 | $6.398 | $6.206 | $6.590 |
| 2027-02-10 | $6.407 | $6.214 | $6.599 |
| 2027-02-11 | $6.372 | $6.181 | $6.563 |
| 2027-02-12 | $6.332 | $6.142 | $6.522 |
| 2027-02-13 | $6.372 | $6.181 | $6.563 |
| 2027-02-14 | $6.381 | $6.189 | $6.572 |
| 2027-02-15 | $6.363 | $6.172 | $6.554 |
| 2027-02-16 | $6.337 | $6.147 | $6.527 |
| 2027-02-17 | $6.297 | $6.108 | $6.486 |
| 2027-02-18 | $6.271 | $6.083 | $6.459 |
| 2027-02-19 | $6.311 | $6.122 | $6.500 |
| 2027-02-20 | $6.328 | $6.138 | $6.518 |
| 2027-02-21 | $6.346 | $6.155 | $6.536 |
| 2027-02-22 | $6.363 | $6.172 | $6.554 |
| 2027-02-23 | $6.403 | $6.211 | $6.596 |
| 2027-02-24 | $6.429 | $6.236 | $6.622 |
| 2027-02-25 | $6.470 | $6.276 | $6.664 |
| 2027-02-26 | $6.453 | $6.260 | $6.647 |
| 2027-02-27 | $6.413 | $6.220 | $6.605 |
| 2027-02-28 | $6.396 | $6.204 | $6.588 |
| 2027 March | |||
| 2027-03-01 | $6.356 | $6.165 | $6.546 |
| 2027-03-02 | $6.396 | $6.204 | $6.588 |
| 2027-03-03 | $6.396 | $6.204 | $6.588 |
| 2027-03-04 | $6.356 | $6.165 | $6.546 |
| 2027-03-05 | $6.364 | $6.173 | $6.555 |
| 2027-03-06 | $6.330 | $6.140 | $6.520 |
| 2027-03-07 | $6.290 | $6.101 | $6.479 |
| 2027-03-08 | $6.330 | $6.140 | $6.520 |
| 2027-03-09 | $6.339 | $6.148 | $6.529 |
| 2027-03-10 | $6.321 | $6.132 | $6.511 |
| 2027-03-11 | $6.296 | $6.107 | $6.484 |
| 2027-03-12 | $6.256 | $6.068 | $6.444 |
| 2027-03-13 | $6.230 | $6.043 | $6.417 |
| 2027-03-14 | $6.269 | $6.081 | $6.457 |
| 2027-03-15 | $6.287 | $6.098 | $6.475 |
| 2027-03-16 | $6.304 | $6.115 | $6.493 |
| 2027-03-17 | $6.321 | $6.131 | $6.511 |
| 2027-03-18 | $6.361 | $6.170 | $6.552 |
| 2027-03-19 | $6.387 | $6.195 | $6.579 |
| 2027-03-20 | $6.428 | $6.235 | $6.620 |
| 2027-03-21 | $6.411 | $6.219 | $6.603 |
| 2027-03-22 | $6.370 | $6.179 | $6.562 |
| 2027-03-23 | $6.354 | $6.163 | $6.544 |
| 2027-03-24 | $6.314 | $6.124 | $6.503 |
| 2027-03-25 | $6.354 | $6.163 | $6.544 |
| 2027-03-26 | $6.354 | $6.163 | $6.544 |
| 2027-03-27 | $6.314 | $6.124 | $6.503 |
| 2027-03-28 | $6.322 | $6.133 | $6.512 |
| 2027-03-29 | $6.288 | $6.099 | $6.477 |
| 2027-03-30 | $6.249 | $6.061 | $6.436 |
| 2027-03-31 | $6.288 | $6.100 | $6.477 |
| 2027 April | |||
| 2027-04-01 | $6.297 | $6.108 | $6.486 |
| 2027-04-02 | $6.280 | $6.091 | $6.468 |
| 2027-04-03 | $6.254 | $6.066 | $6.442 |
| 2027-04-04 | $6.215 | $6.028 | $6.401 |
| 2027-04-05 | $6.189 | $6.003 | $6.374 |
| 2027-04-06 | $6.228 | $6.041 | $6.415 |
| 2027-04-07 | $6.245 | $6.058 | $6.432 |
| 2027-04-08 | $6.262 | $6.074 | $6.450 |
| 2027-04-09 | $6.279 | $6.091 | $6.468 |
| 2027-04-10 | $6.319 | $6.130 | $6.509 |
| 2027-04-11 | $6.345 | $6.155 | $6.535 |
| 2027-04-12 | $6.385 | $6.194 | $6.577 |
| 2027-04-13 | $6.369 | $6.178 | $6.560 |
| 2027-04-14 | $6.328 | $6.139 | $6.518 |
| 2027-04-15 | $6.312 | $6.122 | $6.501 |
| 2027-04-16 | $6.272 | $6.084 | $6.460 |
| 2027-04-17 | $6.312 | $6.123 | $6.501 |
| 2027-04-18 | $6.312 | $6.123 | $6.501 |
| 2027-04-19 | $6.272 | $6.084 | $6.460 |
| 2027-04-20 | $6.281 | $6.092 | $6.469 |
| 2027-04-21 | $6.247 | $6.059 | $6.434 |
| 2027-04-22 | $6.207 | $6.021 | $6.394 |
| 2027-04-23 | $6.247 | $6.059 | $6.434 |
| 2027-04-24 | $6.255 | $6.068 | $6.443 |
| 2027-04-25 | $6.238 | $6.051 | $6.425 |
| 2027-04-26 | $6.213 | $6.026 | $6.399 |
| 2027-04-27 | $6.174 | $5.988 | $6.359 |
| 2027-04-28 | $6.148 | $5.963 | $6.332 |
| 2027-04-29 | $6.187 | $6.001 | $6.373 |
| 2027-04-30 | $6.204 | $6.018 | $6.390 |
| 2027 May | |||
| 2027-05-01 | $6.221 | $6.034 | $6.408 |
| 2027-05-02 | $6.238 | $6.051 | $6.425 |
| 2027-05-03 | $6.278 | $6.089 | $6.466 |
| 2027-05-04 | $6.303 | $6.114 | $6.492 |
| 2027-05-05 | $6.343 | $6.153 | $6.533 |
| 2027-05-06 | $6.327 | $6.137 | $6.516 |
| 2027-05-07 | $6.287 | $6.098 | $6.475 |
| 2027-05-08 | $6.270 | $6.082 | $6.458 |
| 2027-05-09 | $6.231 | $6.044 | $6.418 |
| 2027-05-10 | $6.270 | $6.082 | $6.458 |
| 2027-05-11 | $6.270 | $6.082 | $6.458 |
| 2027-05-12 | $6.231 | $6.044 | $6.418 |
| 2027-05-13 | $6.239 | $6.052 | $6.426 |
| 2027-05-14 | $6.205 | $6.019 | $6.392 |
| 2027-05-15 | $6.166 | $5.981 | $6.351 |
| 2027-05-16 | $6.206 | $6.019 | $6.392 |
| 2027-05-17 | $6.214 | $6.028 | $6.400 |
| 2027-05-18 | $6.197 | $6.011 | $6.383 |
| 2027-05-19 | $6.172 | $5.987 | $6.357 |
| 2027-05-20 | $6.133 | $5.949 | $6.317 |
| 2027-05-21 | $6.107 | $5.924 | $6.291 |
| 2027-05-22 | $6.146 | $5.962 | $6.330 |
| 2027-05-23 | $6.163 | $5.978 | $6.348 |
| 2027-05-24 | $6.180 | $5.995 | $6.365 |
| 2027-05-25 | $6.197 | $6.011 | $6.383 |
| 2027-05-26 | $6.236 | $6.049 | $6.423 |
| 2027-05-27 | $6.261 | $6.074 | $6.449 |
| 2027-05-28 | $6.301 | $6.112 | $6.490 |
| 2027-05-29 | $6.285 | $6.096 | $6.473 |
| 2027-05-30 | $6.245 | $6.058 | $6.433 |
| 2027-05-31 | $6.229 | $6.042 | $6.416 |
| 2027 June | |||
| 2027-06-01 | $6.190 | $6.004 | $6.375 |
| 2027-06-02 | $6.229 | $6.042 | $6.416 |
| 2027-06-03 | $6.229 | $6.042 | $6.416 |
| 2027-06-04 | $6.190 | $6.004 | $6.375 |
| 2027-06-05 | $6.198 | $6.012 | $6.384 |
| 2027-06-06 | $6.165 | $5.980 | $6.349 |
| 2027-06-07 | $6.126 | $5.942 | $6.310 |
| 2027-06-08 | $6.165 | $5.980 | $6.350 |
| 2027-06-09 | $6.173 | $5.988 | $6.358 |
| 2027-06-10 | $6.156 | $5.972 | $6.341 |
| 2027-06-11 | $6.131 | $5.947 | $6.315 |
| 2027-06-12 | $6.093 | $5.910 | $6.275 |
| 2027-06-13 | $6.067 | $5.885 | $6.249 |
| 2027-06-14 | $6.106 | $5.922 | $6.289 |
| 2027-06-15 | $6.122 | $5.939 | $6.306 |
| 2027-06-16 | $6.139 | $5.955 | $6.323 |
| 2027-06-17 | $6.156 | $5.971 | $6.341 |
| 2027-06-18 | $6.195 | $6.009 | $6.381 |
| 2027-06-19 | $6.220 | $6.034 | $6.407 |
| 2027-06-20 | $6.260 | $6.072 | $6.448 |
| 2027-06-21 | $6.243 | $6.056 | $6.431 |
| 2027-06-22 | $6.204 | $6.018 | $6.390 |
| 2027-06-23 | $6.188 | $6.002 | $6.373 |
| 2027-06-24 | $6.149 | $5.964 | $6.333 |
| 2027-06-25 | $6.188 | $6.002 | $6.374 |
| 2027-06-26 | $6.188 | $6.002 | $6.374 |
| 2027-06-27 | $6.149 | $5.964 | $6.333 |
| 2027-06-28 | $6.157 | $5.973 | $6.342 |
| 2027-06-29 | $6.124 | $5.940 | $6.308 |
| 2027-06-30 | $6.085 | $5.903 | $6.268 |
| 2027 July | |||
| 2027-07-01 | $6.124 | $5.940 | $6.308 |
| 2027-07-02 | $6.132 | $5.948 | $6.316 |
| 2027-07-03 | $6.116 | $5.932 | $6.299 |
| 2027-07-04 | $6.091 | $5.908 | $6.273 |
| 2027-07-05 | $6.052 | $5.871 | $6.234 |
| 2027-07-06 | $6.027 | $5.846 | $6.208 |
| 2027-07-07 | $6.065 | $5.883 | $6.247 |
| 2027-07-08 | $6.082 | $5.900 | $6.265 |
| 2027-07-09 | $6.099 | $5.916 | $6.282 |
| 2027-07-10 | $6.115 | $5.932 | $6.299 |
| 2027-07-11 | $6.154 | $5.970 | $6.339 |
| 2027-07-12 | $6.179 | $5.994 | $6.365 |
| 2027-07-13 | $6.218 | $6.032 | $6.405 |
| 2027-07-14 | $6.202 | $6.016 | $6.388 |
| 2027-07-15 | $6.163 | $5.978 | $6.348 |
| 2027-07-16 | $6.147 | $5.963 | $6.331 |
| 2027-07-17 | $6.108 | $5.925 | $6.292 |
| 2027-07-18 | $6.147 | $5.963 | $6.332 |
| 2027-07-19 | $6.147 | $5.963 | $6.332 |
| 2027-07-20 | $6.108 | $5.925 | $6.292 |
| 2027-07-21 | $6.117 | $5.933 | $6.300 |
| 2027-07-22 | $6.084 | $5.901 | $6.266 |
| 2027-07-23 | $6.045 | $5.864 | $6.227 |
| 2027-07-24 | $6.084 | $5.901 | $6.266 |
| 2027-07-25 | $6.092 | $5.909 | $6.275 |
| 2027-07-26 | $6.075 | $5.893 | $6.258 |
| 2027-07-27 | $6.051 | $5.869 | $6.232 |
| 2027-07-28 | $6.012 | $5.832 | $6.193 |
| 2027-07-29 | $5.987 | $5.808 | $6.167 |
| 2027-07-30 | $6.025 | $5.845 | $6.206 |
| 2027-07-31 | $6.042 | $5.861 | $6.223 |
| 2027 August | |||
| 2027-08-01 | $6.059 | $5.877 | $6.240 |
| 2027-08-02 | $6.075 | $5.893 | $6.257 |
| 2027-08-03 | $6.114 | $5.930 | $6.297 |
| 2027-08-04 | $6.138 | $5.954 | $6.323 |
| 2027-08-05 | $6.177 | $5.992 | $6.363 |
| 2027-08-06 | $6.161 | $5.977 | $6.346 |
| 2027-08-07 | $6.123 | $5.939 | $6.306 |
| 2027-08-08 | $6.107 | $5.923 | $6.290 |
| 2027-08-09 | $6.068 | $5.886 | $6.250 |
| 2027-08-10 | $6.107 | $5.923 | $6.290 |
| 2027-08-11 | $6.107 | $5.923 | $6.290 |
| 2027-08-12 | $6.068 | $5.886 | $6.250 |
| 2027-08-13 | $6.076 | $5.894 | $6.259 |
| 2027-08-14 | $6.043 | $5.862 | $6.225 |
| 2027-08-15 | $6.005 | $5.825 | $6.186 |
| 2027-08-16 | $6.044 | $5.862 | $6.225 |
| 2027-08-17 | $6.052 | $5.870 | $6.233 |
| 2027-08-18 | $6.035 | $5.854 | $6.216 |
| 2027-08-19 | $6.011 | $5.830 | $6.191 |
| 2027-08-20 | $5.973 | $5.794 | $6.152 |
| 2027-08-21 | $5.948 | $5.769 | $6.126 |
| 2027-08-22 | $5.986 | $5.806 | $6.165 |
| 2027-08-23 | $6.002 | $5.822 | $6.182 |
| 2027-08-24 | $6.019 | $5.838 | $6.199 |
| 2027-08-25 | $6.035 | $5.854 | $6.216 |
| 2027-08-26 | $6.073 | $5.891 | $6.256 |
| 2027-08-27 | $6.098 | $5.915 | $6.281 |
| 2027-08-28 | $6.137 | $5.953 | $6.321 |
| 2027-08-29 | $6.121 | $5.937 | $6.304 |
| 2027-08-30 | $6.082 | $5.900 | $6.265 |
| 2027-08-31 | $6.066 | $5.884 | $6.248 |
| 2027 September | |||
| 2027-09-01 | $6.028 | $5.847 | $6.209 |
| 2027-09-02 | $6.066 | $5.884 | $6.248 |
| 2027-09-03 | $6.066 | $5.884 | $6.248 |
| 2027-09-04 | $6.028 | $5.847 | $6.209 |
| 2027-09-05 | $6.036 | $5.855 | $6.217 |
| 2027-09-06 | $6.004 | $5.823 | $6.184 |
| 2027-09-07 | $5.966 | $5.787 | $6.145 |
| 2027-09-08 | $6.004 | $5.824 | $6.184 |
| 2027-09-09 | $6.012 | $5.831 | $6.192 |
| 2027-09-10 | $5.996 | $5.816 | $6.175 |
| 2027-09-11 | $5.971 | $5.792 | $6.150 |
| 2027-09-12 | $5.933 | $5.755 | $6.111 |
| 2027-09-13 | $5.909 | $5.731 | $6.086 |
| 2027-09-14 | $5.946 | $5.768 | $6.125 |
| 2027-09-15 | $5.963 | $5.784 | $6.141 |
| 2027-09-16 | $5.979 | $5.800 | $6.158 |
| 2027-09-17 | $5.995 | $5.815 | $6.175 |
| 2027-09-18 | $6.033 | $5.852 | $6.214 |
| 2027-09-19 | $6.058 | $5.876 | $6.240 |
| 2027-09-20 | $6.096 | $5.913 | $6.279 |
| 2027-09-21 | $6.080 | $5.898 | $6.263 |
| 2027-09-22 | $6.042 | $5.861 | $6.223 |
| 2027-09-23 | $6.026 | $5.845 | $6.207 |
| 2027-09-24 | $5.988 | $5.809 | $6.168 |
| 2027-09-25 | $6.026 | $5.846 | $6.207 |