Current 002200 price: $7.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.109 | $6.896 | $7.322 |
| 2026-01-02 | $7.128 | $6.915 | $7.342 |
| 2026-01-03 | $7.148 | $6.934 | $7.362 |
| 2026-01-04 | $7.168 | $6.953 | $7.383 |
| 2026-01-05 | $7.213 | $6.997 | $7.429 |
| 2026-01-06 | $7.242 | $7.025 | $7.460 |
| 2026-01-07 | $7.288 | $7.070 | $7.507 |
| 2026-01-08 | $7.269 | $7.051 | $7.487 |
| 2026-01-09 | $7.224 | $7.007 | $7.440 |
| 2026-01-10 | $7.205 | $6.988 | $7.421 |
| 2026-01-11 | $7.159 | $6.944 | $7.374 |
| 2026-01-12 | $7.205 | $6.989 | $7.421 |
| 2026-01-13 | $7.205 | $6.989 | $7.421 |
| 2026-01-14 | $7.159 | $6.945 | $7.374 |
| 2026-01-15 | $7.169 | $6.954 | $7.384 |
| 2026-01-16 | $7.130 | $6.916 | $7.344 |
| 2026-01-17 | $7.085 | $6.873 | $7.298 |
| 2026-01-18 | $7.130 | $6.916 | $7.344 |
| 2026-01-19 | $7.140 | $6.926 | $7.354 |
| 2026-01-20 | $7.121 | $6.907 | $7.334 |
| 2026-01-21 | $7.091 | $6.879 | $7.304 |
| 2026-01-22 | $7.047 | $6.835 | $7.258 |
| 2026-01-23 | $7.017 | $6.807 | $7.228 |
| 2026-01-24 | $7.062 | $6.850 | $7.274 |
| 2026-01-25 | $7.081 | $6.869 | $7.294 |
| 2026-01-26 | $7.101 | $6.888 | $7.314 |
| 2026-01-27 | $7.120 | $6.907 | $7.334 |
| 2026-01-28 | $7.166 | $6.951 | $7.380 |
| 2026-01-29 | $7.195 | $6.979 | $7.410 |
| 2026-01-30 | $7.240 | $7.023 | $7.457 |
| 2026-01-31 | $7.221 | $7.005 | $7.438 |
| 2026 February | |||
| 2026-02-01 | $7.176 | $6.961 | $7.391 |
| 2026-02-02 | $7.157 | $6.942 | $7.372 |
| 2026-02-03 | $7.112 | $6.899 | $7.325 |
| 2026-02-04 | $7.157 | $6.942 | $7.372 |
| 2026-02-05 | $7.157 | $6.942 | $7.372 |
| 2026-02-06 | $7.112 | $6.899 | $7.325 |
| 2026-02-07 | $7.122 | $6.908 | $7.335 |
| 2026-02-08 | $7.083 | $6.871 | $7.296 |
| 2026-02-09 | $7.039 | $6.827 | $7.250 |
| 2026-02-10 | $7.083 | $6.871 | $7.296 |
| 2026-02-11 | $7.093 | $6.880 | $7.306 |
| 2026-02-12 | $7.074 | $6.861 | $7.286 |
| 2026-02-13 | $7.045 | $6.833 | $7.256 |
| 2026-02-14 | $7.000 | $6.790 | $7.210 |
| 2026-02-15 | $6.971 | $6.762 | $7.180 |
| 2026-02-16 | $7.015 | $6.805 | $7.226 |
| 2026-02-17 | $7.035 | $6.824 | $7.246 |
| 2026-02-18 | $7.054 | $6.842 | $7.266 |
| 2026-02-19 | $7.073 | $6.861 | $7.286 |
| 2026-02-20 | $7.118 | $6.905 | $7.332 |
| 2026-02-21 | $7.147 | $6.933 | $7.361 |
| 2026-02-22 | $7.192 | $6.977 | $7.408 |
| 2026-02-23 | $7.174 | $6.959 | $7.389 |
| 2026-02-24 | $7.129 | $6.915 | $7.342 |
| 2026-02-25 | $7.110 | $6.897 | $7.323 |
| 2026-02-26 | $7.065 | $6.853 | $7.277 |
| 2026-02-27 | $7.110 | $6.897 | $7.323 |
| 2026-02-28 | $7.110 | $6.897 | $7.323 |
| 2026 March | |||
| 2026-03-01 | $7.065 | $6.853 | $7.277 |
| 2026-03-02 | $7.075 | $6.863 | $7.287 |
| 2026-03-03 | $7.036 | $6.825 | $7.248 |
| 2026-03-04 | $6.992 | $6.782 | $7.202 |
| 2026-03-05 | $7.037 | $6.825 | $7.248 |
| 2026-03-06 | $7.046 | $6.835 | $7.257 |
| 2026-03-07 | $7.027 | $6.816 | $7.238 |
| 2026-03-08 | $6.998 | $6.788 | $7.208 |
| 2026-03-09 | $6.954 | $6.746 | $7.163 |
| 2026-03-10 | $6.925 | $6.717 | $7.133 |
| 2026-03-11 | $6.969 | $6.760 | $7.178 |
| 2026-03-12 | $6.988 | $6.779 | $7.198 |
| 2026-03-13 | $7.008 | $6.797 | $7.218 |
| 2026-03-14 | $7.027 | $6.816 | $7.238 |
| 2026-03-15 | $7.071 | $6.859 | $7.284 |
| 2026-03-16 | $7.100 | $6.887 | $7.313 |
| 2026-03-17 | $7.145 | $6.931 | $7.359 |
| 2026-03-18 | $7.126 | $6.913 | $7.340 |
| 2026-03-19 | $7.082 | $6.869 | $7.294 |
| 2026-03-20 | $7.063 | $6.851 | $7.275 |
| 2026-03-21 | $7.019 | $6.808 | $7.229 |
| 2026-03-22 | $7.063 | $6.851 | $7.275 |
| 2026-03-23 | $7.063 | $6.851 | $7.275 |
| 2026-03-24 | $7.019 | $6.808 | $7.229 |
| 2026-03-25 | $7.028 | $6.817 | $7.239 |
| 2026-03-26 | $6.990 | $6.780 | $7.200 |
| 2026-03-27 | $6.946 | $6.738 | $7.154 |
| 2026-03-28 | $6.990 | $6.780 | $7.200 |
| 2026-03-29 | $7.000 | $6.790 | $7.210 |
| 2026-03-30 | $6.981 | $6.771 | $7.190 |
| 2026-03-31 | $6.952 | $6.744 | $7.161 |
| 2026 April | |||
| 2026-04-01 | $6.908 | $6.701 | $7.116 |
| 2026-04-02 | $6.879 | $6.673 | $7.086 |
| 2026-04-03 | $6.923 | $6.715 | $7.131 |
| 2026-04-04 | $6.942 | $6.734 | $7.151 |
| 2026-04-05 | $6.961 | $6.752 | $7.170 |
| 2026-04-06 | $6.980 | $6.771 | $7.190 |
| 2026-04-07 | $7.025 | $6.814 | $7.235 |
| 2026-04-08 | $7.053 | $6.842 | $7.265 |
| 2026-04-09 | $7.098 | $6.885 | $7.311 |
| 2026-04-10 | $7.080 | $6.867 | $7.292 |
| 2026-04-11 | $7.035 | $6.824 | $7.246 |
| 2026-04-12 | $7.016 | $6.806 | $7.227 |
| 2026-04-13 | $6.972 | $6.763 | $7.181 |
| 2026-04-14 | $7.017 | $6.806 | $7.227 |
| 2026-04-15 | $7.017 | $6.806 | $7.227 |
| 2026-04-16 | $6.972 | $6.763 | $7.182 |
| 2026-04-17 | $6.982 | $6.772 | $7.191 |
| 2026-04-18 | $6.944 | $6.736 | $7.152 |
| 2026-04-19 | $6.900 | $6.693 | $7.107 |
| 2026-04-20 | $6.944 | $6.736 | $7.152 |
| 2026-04-21 | $6.954 | $6.745 | $7.162 |
| 2026-04-22 | $6.935 | $6.727 | $7.143 |
| 2026-04-23 | $6.906 | $6.699 | $7.114 |
| 2026-04-24 | $6.863 | $6.657 | $7.069 |
| 2026-04-25 | $6.834 | $6.629 | $7.039 |
| 2026-04-26 | $6.878 | $6.671 | $7.084 |
| 2026-04-27 | $6.896 | $6.690 | $7.103 |
| 2026-04-28 | $6.915 | $6.708 | $7.123 |
| 2026-04-29 | $6.934 | $6.726 | $7.142 |
| 2026-04-30 | $6.978 | $6.769 | $7.188 |
| 2026 May | |||
| 2026-05-01 | $7.007 | $6.796 | $7.217 |
| 2026-05-02 | $7.051 | $6.840 | $7.263 |
| 2026-05-03 | $7.033 | $6.822 | $7.244 |
| 2026-05-04 | $6.989 | $6.779 | $7.198 |
| 2026-05-05 | $6.970 | $6.761 | $7.179 |
| 2026-05-06 | $6.926 | $6.718 | $7.134 |
| 2026-05-07 | $6.970 | $6.761 | $7.179 |
| 2026-05-08 | $6.970 | $6.761 | $7.179 |
| 2026-05-09 | $6.926 | $6.719 | $7.134 |
| 2026-05-10 | $6.936 | $6.728 | $7.144 |
| 2026-05-11 | $6.898 | $6.691 | $7.105 |
| 2026-05-12 | $6.855 | $6.649 | $7.060 |
| 2026-05-13 | $6.898 | $6.691 | $7.105 |
| 2026-05-14 | $6.908 | $6.700 | $7.115 |
| 2026-05-15 | $6.889 | $6.682 | $7.096 |
| 2026-05-16 | $6.861 | $6.655 | $7.067 |
| 2026-05-17 | $6.818 | $6.613 | $7.022 |
| 2026-05-18 | $6.789 | $6.585 | $6.993 |
| 2026-05-19 | $6.832 | $6.627 | $7.037 |
| 2026-05-20 | $6.851 | $6.645 | $7.057 |
| 2026-05-21 | $6.870 | $6.664 | $7.076 |
| 2026-05-22 | $6.889 | $6.682 | $7.095 |
| 2026-05-23 | $6.932 | $6.724 | $7.140 |
| 2026-05-24 | $6.960 | $6.752 | $7.169 |
| 2026-05-25 | $7.005 | $6.795 | $7.215 |
| 2026-05-26 | $6.986 | $6.777 | $7.196 |
| 2026-05-27 | $6.942 | $6.734 | $7.151 |
| 2026-05-28 | $6.924 | $6.716 | $7.132 |
| 2026-05-29 | $6.881 | $6.674 | $7.087 |
| 2026-05-30 | $6.924 | $6.717 | $7.132 |
| 2026-05-31 | $6.924 | $6.717 | $7.132 |
| 2026 June | |||
| 2026-06-01 | $6.881 | $6.674 | $7.087 |
| 2026-06-02 | $6.890 | $6.683 | $7.097 |
| 2026-06-03 | $6.853 | $6.647 | $7.058 |
| 2026-06-04 | $6.810 | $6.605 | $7.014 |
| 2026-06-05 | $6.853 | $6.647 | $7.058 |
| 2026-06-06 | $6.862 | $6.656 | $7.068 |
| 2026-06-07 | $6.844 | $6.638 | $7.049 |
| 2026-06-08 | $6.816 | $6.611 | $7.020 |
| 2026-06-09 | $6.773 | $6.569 | $6.976 |
| 2026-06-10 | $6.744 | $6.542 | $6.947 |
| 2026-06-11 | $6.787 | $6.584 | $6.991 |
| 2026-06-12 | $6.806 | $6.602 | $7.010 |
| 2026-06-13 | $6.825 | $6.620 | $7.029 |
| 2026-06-14 | $6.843 | $6.638 | $7.049 |
| 2026-06-15 | $6.887 | $6.680 | $7.093 |
| 2026-06-16 | $6.915 | $6.707 | $7.122 |
| 2026-06-17 | $6.958 | $6.750 | $7.167 |
| 2026-06-18 | $6.940 | $6.732 | $7.149 |
| 2026-06-19 | $6.897 | $6.690 | $7.104 |
| 2026-06-20 | $6.879 | $6.672 | $7.085 |
| 2026-06-21 | $6.835 | $6.630 | $7.040 |
| 2026-06-22 | $6.879 | $6.672 | $7.085 |
| 2026-06-23 | $6.879 | $6.672 | $7.085 |
| 2026-06-24 | $6.835 | $6.630 | $7.040 |
| 2026-06-25 | $6.845 | $6.639 | $7.050 |
| 2026-06-26 | $6.808 | $6.603 | $7.012 |
| 2026-06-27 | $6.765 | $6.562 | $6.968 |
| 2026-06-28 | $6.808 | $6.603 | $7.012 |
| 2026-06-29 | $6.817 | $6.612 | $7.021 |
| 2026-06-30 | $6.798 | $6.594 | $7.002 |
| 2026 July | |||
| 2026-07-01 | $6.771 | $6.568 | $6.974 |
| 2026-07-02 | $6.728 | $6.526 | $6.930 |
| 2026-07-03 | $6.700 | $6.499 | $6.901 |
| 2026-07-04 | $6.742 | $6.540 | $6.945 |
| 2026-07-05 | $6.761 | $6.558 | $6.964 |
| 2026-07-06 | $6.780 | $6.576 | $6.983 |
| 2026-07-07 | $6.798 | $6.594 | $7.002 |
| 2026-07-08 | $6.841 | $6.636 | $7.047 |
| 2026-07-09 | $6.869 | $6.663 | $7.075 |
| 2026-07-10 | $6.913 | $6.705 | $7.120 |
| 2026-07-11 | $6.895 | $6.688 | $7.102 |
| 2026-07-12 | $6.851 | $6.646 | $7.057 |
| 2026-07-13 | $6.833 | $6.628 | $7.038 |
| 2026-07-14 | $6.790 | $6.586 | $6.994 |
| 2026-07-15 | $6.833 | $6.628 | $7.038 |
| 2026-07-16 | $6.833 | $6.628 | $7.038 |
| 2026-07-17 | $6.790 | $6.587 | $6.994 |
| 2026-07-18 | $6.800 | $6.596 | $7.004 |
| 2026-07-19 | $6.763 | $6.560 | $6.966 |
| 2026-07-20 | $6.720 | $6.518 | $6.922 |
| 2026-07-21 | $6.763 | $6.560 | $6.966 |
| 2026-07-22 | $6.772 | $6.569 | $6.975 |
| 2026-07-23 | $6.754 | $6.551 | $6.956 |
| 2026-07-24 | $6.726 | $6.524 | $6.928 |
| 2026-07-25 | $6.684 | $6.483 | $6.884 |
| 2026-07-26 | $6.656 | $6.456 | $6.855 |
| 2026-07-27 | $6.698 | $6.497 | $6.899 |
| 2026-07-28 | $6.716 | $6.515 | $6.918 |
| 2026-07-29 | $6.735 | $6.533 | $6.937 |
| 2026-07-30 | $6.753 | $6.551 | $6.956 |
| 2026-07-31 | $6.796 | $6.592 | $7.000 |
| 2026 August | |||
| 2026-08-01 | $6.824 | $6.619 | $7.028 |
| 2026-08-02 | $6.867 | $6.661 | $7.073 |
| 2026-08-03 | $6.849 | $6.644 | $7.055 |
| 2026-08-04 | $6.806 | $6.602 | $7.010 |
| 2026-08-05 | $6.788 | $6.585 | $6.992 |
| 2026-08-06 | $6.745 | $6.543 | $6.948 |
| 2026-08-07 | $6.788 | $6.585 | $6.992 |
| 2026-08-08 | $6.788 | $6.585 | $6.992 |
| 2026-08-09 | $6.746 | $6.543 | $6.948 |
| 2026-08-10 | $6.755 | $6.552 | $6.957 |
| 2026-08-11 | $6.718 | $6.517 | $6.920 |
| 2026-08-12 | $6.676 | $6.476 | $6.876 |
| 2026-08-13 | $6.718 | $6.517 | $6.920 |
| 2026-08-14 | $6.727 | $6.525 | $6.929 |
| 2026-08-15 | $6.709 | $6.508 | $6.910 |
| 2026-08-16 | $6.682 | $6.481 | $6.882 |
| 2026-08-17 | $6.640 | $6.440 | $6.839 |
| 2026-08-18 | $6.612 | $6.413 | $6.810 |
| 2026-08-19 | $6.654 | $6.454 | $6.853 |
| 2026-08-20 | $6.672 | $6.472 | $6.872 |
| 2026-08-21 | $6.690 | $6.490 | $6.891 |
| 2026-08-22 | $6.709 | $6.508 | $6.910 |
| 2026-08-23 | $6.751 | $6.549 | $6.954 |
| 2026-08-24 | $6.779 | $6.575 | $6.982 |
| 2026-08-25 | $6.822 | $6.617 | $7.026 |
| 2026-08-26 | $6.804 | $6.600 | $7.008 |
| 2026-08-27 | $6.761 | $6.558 | $6.964 |
| 2026-08-28 | $6.743 | $6.541 | $6.946 |
| 2026-08-29 | $6.701 | $6.500 | $6.902 |
| 2026-08-30 | $6.744 | $6.541 | $6.946 |
| 2026-08-31 | $6.744 | $6.541 | $6.946 |
| 2026 September | |||
| 2026-09-01 | $6.701 | $6.500 | $6.902 |
| 2026-09-02 | $6.710 | $6.509 | $6.911 |
| 2026-09-03 | $6.674 | $6.474 | $6.874 |
| 2026-09-04 | $6.632 | $6.433 | $6.831 |
| 2026-09-05 | $6.674 | $6.474 | $6.874 |
| 2026-09-06 | $6.683 | $6.482 | $6.883 |
| 2026-09-07 | $6.665 | $6.465 | $6.865 |
| 2026-09-08 | $6.638 | $6.438 | $6.837 |
| 2026-09-09 | $6.596 | $6.398 | $6.794 |
| 2026-09-10 | $6.568 | $6.371 | $6.765 |
| 2026-09-11 | $6.610 | $6.412 | $6.808 |
| 2026-09-12 | $6.628 | $6.429 | $6.827 |
| 2026-09-13 | $6.646 | $6.447 | $6.846 |
| 2026-09-14 | $6.665 | $6.465 | $6.865 |
| 2026-09-15 | $6.707 | $6.506 | $6.908 |
| 2026-09-16 | $6.734 | $6.532 | $6.936 |
| 2026-09-17 | $6.777 | $6.574 | $6.980 |
| 2026-09-18 | $6.759 | $6.556 | $6.962 |
| 2026-09-19 | $6.717 | $6.515 | $6.918 |
| 2026-09-20 | $6.699 | $6.498 | $6.900 |
| 2026-09-21 | $6.657 | $6.457 | $6.856 |
| 2026-09-22 | $6.699 | $6.498 | $6.900 |
| 2026-09-23 | $6.699 | $6.498 | $6.900 |
| 2026-09-24 | $6.657 | $6.457 | $6.857 |
| 2026-09-25 | $6.666 | $6.466 | $6.866 |