Current 002200 price: $7.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.808 | $5.634 | $5.983 |
| 2028-01-02 | $5.816 | $5.642 | $5.991 |
| 2028-01-03 | $5.801 | $5.626 | $5.975 |
| 2028-01-04 | $5.777 | $5.604 | $5.950 |
| 2028-01-05 | $5.740 | $5.568 | $5.913 |
| 2028-01-06 | $5.716 | $5.545 | $5.888 |
| 2028-01-07 | $5.753 | $5.580 | $5.925 |
| 2028-01-08 | $5.769 | $5.596 | $5.942 |
| 2028-01-09 | $5.784 | $5.611 | $5.958 |
| 2028-01-10 | $5.800 | $5.626 | $5.974 |
| 2028-01-11 | $5.837 | $5.662 | $6.012 |
| 2028-01-12 | $5.861 | $5.685 | $6.037 |
| 2028-01-13 | $5.898 | $5.721 | $6.075 |
| 2028-01-14 | $5.883 | $5.706 | $6.059 |
| 2028-01-15 | $5.846 | $5.670 | $6.021 |
| 2028-01-16 | $5.830 | $5.655 | $6.005 |
| 2028-01-17 | $5.794 | $5.620 | $5.967 |
| 2028-01-18 | $5.830 | $5.655 | $6.005 |
| 2028-01-19 | $5.830 | $5.655 | $6.005 |
| 2028-01-20 | $5.794 | $5.620 | $5.967 |
| 2028-01-21 | $5.801 | $5.627 | $5.976 |
| 2028-01-22 | $5.770 | $5.597 | $5.943 |
| 2028-01-23 | $5.734 | $5.562 | $5.906 |
| 2028-01-24 | $5.770 | $5.597 | $5.943 |
| 2028-01-25 | $5.778 | $5.605 | $5.951 |
| 2028-01-26 | $5.762 | $5.589 | $5.935 |
| 2028-01-27 | $5.739 | $5.567 | $5.911 |
| 2028-01-28 | $5.703 | $5.532 | $5.874 |
| 2028-01-29 | $5.679 | $5.508 | $5.849 |
| 2028-01-30 | $5.715 | $5.543 | $5.886 |
| 2028-01-31 | $5.731 | $5.559 | $5.902 |
| 2028 February | |||
| 2028-02-01 | $5.746 | $5.574 | $5.919 |
| 2028-02-02 | $5.762 | $5.589 | $5.935 |
| 2028-02-03 | $5.799 | $5.625 | $5.973 |
| 2028-02-04 | $5.822 | $5.647 | $5.997 |
| 2028-02-05 | $5.859 | $5.683 | $6.035 |
| 2028-02-06 | $5.844 | $5.669 | $6.019 |
| 2028-02-07 | $5.807 | $5.633 | $5.981 |
| 2028-02-08 | $5.792 | $5.618 | $5.966 |
| 2028-02-09 | $5.755 | $5.583 | $5.928 |
| 2028-02-10 | $5.792 | $5.618 | $5.966 |
| 2028-02-11 | $5.792 | $5.618 | $5.966 |
| 2028-02-12 | $5.755 | $5.583 | $5.928 |
| 2028-02-13 | $5.763 | $5.590 | $5.936 |
| 2028-02-14 | $5.732 | $5.560 | $5.904 |
| 2028-02-15 | $5.696 | $5.525 | $5.867 |
| 2028-02-16 | $5.732 | $5.560 | $5.904 |
| 2028-02-17 | $5.740 | $5.568 | $5.912 |
| 2028-02-18 | $5.724 | $5.553 | $5.896 |
| 2028-02-19 | $5.701 | $5.530 | $5.872 |
| 2028-02-20 | $5.665 | $5.495 | $5.835 |
| 2028-02-21 | $5.641 | $5.472 | $5.811 |
| 2028-02-22 | $5.677 | $5.507 | $5.847 |
| 2028-02-23 | $5.693 | $5.522 | $5.864 |
| 2028-02-24 | $5.708 | $5.537 | $5.880 |
| 2028-02-25 | $5.724 | $5.552 | $5.896 |
| 2028-02-26 | $5.760 | $5.588 | $5.933 |
| 2028-02-27 | $5.784 | $5.610 | $5.957 |
| 2028-02-28 | $5.820 | $5.646 | $5.995 |
| 2028-02-29 | $5.805 | $5.631 | $5.979 |
| 2028 March | |||
| 2028-03-01 | $5.769 | $5.596 | $5.942 |
| 2028-03-02 | $5.754 | $5.581 | $5.926 |
| 2028-03-03 | $5.717 | $5.546 | $5.889 |
| 2028-03-04 | $5.754 | $5.581 | $5.926 |
| 2028-03-05 | $5.754 | $5.581 | $5.926 |
| 2028-03-06 | $5.717 | $5.546 | $5.889 |
| 2028-03-07 | $5.725 | $5.553 | $5.897 |
| 2028-03-08 | $5.694 | $5.523 | $5.865 |
| 2028-03-09 | $5.658 | $5.489 | $5.828 |
| 2028-03-10 | $5.694 | $5.523 | $5.865 |
| 2028-03-11 | $5.702 | $5.531 | $5.873 |
| 2028-03-12 | $5.687 | $5.516 | $5.857 |
| 2028-03-13 | $5.663 | $5.493 | $5.833 |
| 2028-03-14 | $5.628 | $5.459 | $5.796 |
| 2028-03-15 | $5.604 | $5.436 | $5.772 |
| 2028-03-16 | $5.640 | $5.471 | $5.809 |
| 2028-03-17 | $5.655 | $5.486 | $5.825 |
| 2028-03-18 | $5.671 | $5.501 | $5.841 |
| 2028-03-19 | $5.686 | $5.516 | $5.857 |
| 2028-03-20 | $5.722 | $5.551 | $5.894 |
| 2028-03-21 | $5.746 | $5.573 | $5.918 |
| 2028-03-22 | $5.782 | $5.609 | $5.956 |
| 2028-03-23 | $5.767 | $5.594 | $5.940 |
| 2028-03-24 | $5.731 | $5.559 | $5.903 |
| 2028-03-25 | $5.716 | $5.544 | $5.887 |
| 2028-03-26 | $5.680 | $5.509 | $5.850 |
| 2028-03-27 | $5.716 | $5.544 | $5.887 |
| 2028-03-28 | $5.716 | $5.544 | $5.887 |
| 2028-03-29 | $5.680 | $5.509 | $5.850 |
| 2028-03-30 | $5.687 | $5.517 | $5.858 |
| 2028-03-31 | $5.657 | $5.487 | $5.826 |
| 2028 April | |||
| 2028-04-01 | $5.621 | $5.452 | $5.790 |
| 2028-04-02 | $5.657 | $5.487 | $5.826 |
| 2028-04-03 | $5.664 | $5.494 | $5.834 |
| 2028-04-04 | $5.649 | $5.480 | $5.819 |
| 2028-04-05 | $5.626 | $5.457 | $5.795 |
| 2028-04-06 | $5.591 | $5.423 | $5.758 |
| 2028-04-07 | $5.567 | $5.400 | $5.734 |
| 2028-04-08 | $5.603 | $5.434 | $5.771 |
| 2028-04-09 | $5.618 | $5.449 | $5.787 |
| 2028-04-10 | $5.633 | $5.464 | $5.802 |
| 2028-04-11 | $5.649 | $5.479 | $5.818 |
| 2028-04-12 | $5.685 | $5.514 | $5.855 |
| 2028-04-13 | $5.708 | $5.536 | $5.879 |
| 2028-04-14 | $5.744 | $5.572 | $5.916 |
| 2028-04-15 | $5.729 | $5.557 | $5.901 |
| 2028-04-16 | $5.693 | $5.522 | $5.864 |
| 2028-04-17 | $5.678 | $5.508 | $5.848 |
| 2028-04-18 | $5.642 | $5.473 | $5.812 |
| 2028-04-19 | $5.678 | $5.508 | $5.848 |
| 2028-04-20 | $5.678 | $5.508 | $5.848 |
| 2028-04-21 | $5.642 | $5.473 | $5.812 |
| 2028-04-22 | $5.650 | $5.480 | $5.819 |
| 2028-04-23 | $5.619 | $5.451 | $5.788 |
| 2028-04-24 | $5.584 | $5.416 | $5.751 |
| 2028-04-25 | $5.619 | $5.451 | $5.788 |
| 2028-04-26 | $5.627 | $5.458 | $5.796 |
| 2028-04-27 | $5.612 | $5.443 | $5.780 |
| 2028-04-28 | $5.589 | $5.421 | $5.757 |
| 2028-04-29 | $5.554 | $5.387 | $5.720 |
| 2028-04-30 | $5.530 | $5.365 | $5.696 |
| 2028 May | |||
| 2028-05-01 | $5.566 | $5.399 | $5.733 |
| 2028-05-02 | $5.581 | $5.414 | $5.748 |
| 2028-05-03 | $5.596 | $5.428 | $5.764 |
| 2028-05-04 | $5.612 | $5.443 | $5.780 |
| 2028-05-05 | $5.647 | $5.478 | $5.817 |
| 2028-05-06 | $5.670 | $5.500 | $5.840 |
| 2028-05-07 | $5.706 | $5.535 | $5.877 |
| 2028-05-08 | $5.691 | $5.521 | $5.862 |
| 2028-05-09 | $5.655 | $5.486 | $5.825 |
| 2028-05-10 | $5.641 | $5.471 | $5.810 |
| 2028-05-11 | $5.605 | $5.437 | $5.773 |
| 2028-05-12 | $5.641 | $5.471 | $5.810 |
| 2028-05-13 | $5.641 | $5.471 | $5.810 |
| 2028-05-14 | $5.605 | $5.437 | $5.773 |
| 2028-05-15 | $5.613 | $5.444 | $5.781 |
| 2028-05-16 | $5.582 | $5.415 | $5.750 |
| 2028-05-17 | $5.547 | $5.381 | $5.714 |
| 2028-05-18 | $5.582 | $5.415 | $5.750 |
| 2028-05-19 | $5.590 | $5.422 | $5.758 |
| 2028-05-20 | $5.575 | $5.408 | $5.742 |
| 2028-05-21 | $5.552 | $5.385 | $5.719 |
| 2028-05-22 | $5.517 | $5.352 | $5.683 |
| 2028-05-23 | $5.494 | $5.329 | $5.659 |
| 2028-05-24 | $5.529 | $5.363 | $5.695 |
| 2028-05-25 | $5.544 | $5.378 | $5.710 |
| 2028-05-26 | $5.559 | $5.393 | $5.726 |
| 2028-05-27 | $5.575 | $5.407 | $5.742 |
| 2028-05-28 | $5.610 | $5.442 | $5.778 |
| 2028-05-29 | $5.633 | $5.464 | $5.802 |
| 2028-05-30 | $5.668 | $5.498 | $5.839 |
| 2028-05-31 | $5.654 | $5.484 | $5.823 |
| 2028 June | |||
| 2028-06-01 | $5.618 | $5.450 | $5.787 |
| 2028-06-02 | $5.603 | $5.435 | $5.771 |
| 2028-06-03 | $5.568 | $5.401 | $5.735 |
| 2028-06-04 | $5.603 | $5.435 | $5.772 |
| 2028-06-05 | $5.603 | $5.435 | $5.772 |
| 2028-06-06 | $5.568 | $5.401 | $5.735 |
| 2028-06-07 | $5.576 | $5.408 | $5.743 |
| 2028-06-08 | $5.546 | $5.379 | $5.712 |
| 2028-06-09 | $5.511 | $5.345 | $5.676 |
| 2028-06-10 | $5.546 | $5.379 | $5.712 |
| 2028-06-11 | $5.553 | $5.387 | $5.720 |
| 2028-06-12 | $5.538 | $5.372 | $5.704 |
| 2028-06-13 | $5.515 | $5.350 | $5.681 |
| 2028-06-14 | $5.481 | $5.316 | $5.645 |
| 2028-06-15 | $5.458 | $5.294 | $5.622 |
| 2028-06-16 | $5.492 | $5.328 | $5.657 |
| 2028-06-17 | $5.508 | $5.342 | $5.673 |
| 2028-06-18 | $5.523 | $5.357 | $5.688 |
| 2028-06-19 | $5.538 | $5.372 | $5.704 |
| 2028-06-20 | $5.573 | $5.406 | $5.740 |
| 2028-06-21 | $5.596 | $5.428 | $5.763 |
| 2028-06-22 | $5.631 | $5.462 | $5.800 |
| 2028-06-23 | $5.616 | $5.448 | $5.785 |
| 2028-06-24 | $5.581 | $5.414 | $5.749 |
| 2028-06-25 | $5.566 | $5.399 | $5.733 |
| 2028-06-26 | $5.531 | $5.365 | $5.697 |
| 2028-06-27 | $5.567 | $5.400 | $5.734 |
| 2028-06-28 | $5.567 | $5.400 | $5.734 |
| 2028-06-29 | $5.531 | $5.366 | $5.697 |
| 2028-06-30 | $5.539 | $5.373 | $5.705 |
| 2028 July | |||
| 2028-07-01 | $5.509 | $5.344 | $5.674 |
| 2028-07-02 | $5.474 | $5.310 | $5.638 |
| 2028-07-03 | $5.509 | $5.344 | $5.674 |
| 2028-07-04 | $5.517 | $5.351 | $5.682 |
| 2028-07-05 | $5.502 | $5.337 | $5.667 |
| 2028-07-06 | $5.479 | $5.315 | $5.643 |
| 2028-07-07 | $5.445 | $5.281 | $5.608 |
| 2028-07-08 | $5.422 | $5.259 | $5.584 |
| 2028-07-09 | $5.456 | $5.293 | $5.620 |
| 2028-07-10 | $5.471 | $5.307 | $5.635 |
| 2028-07-11 | $5.486 | $5.322 | $5.651 |
| 2028-07-12 | $5.501 | $5.336 | $5.666 |
| 2028-07-13 | $5.536 | $5.370 | $5.702 |
| 2028-07-14 | $5.559 | $5.392 | $5.725 |
| 2028-07-15 | $5.594 | $5.426 | $5.762 |
| 2028-07-16 | $5.579 | $5.412 | $5.747 |
| 2028-07-17 | $5.544 | $5.378 | $5.711 |
| 2028-07-18 | $5.530 | $5.364 | $5.696 |
| 2028-07-19 | $5.495 | $5.330 | $5.660 |
| 2028-07-20 | $5.530 | $5.364 | $5.696 |
| 2028-07-21 | $5.530 | $5.364 | $5.696 |
| 2028-07-22 | $5.495 | $5.330 | $5.660 |
| 2028-07-23 | $5.502 | $5.337 | $5.668 |
| 2028-07-24 | $5.473 | $5.308 | $5.637 |
| 2028-07-25 | $5.438 | $5.275 | $5.601 |
| 2028-07-26 | $5.473 | $5.309 | $5.637 |
| 2028-07-27 | $5.480 | $5.316 | $5.645 |
| 2028-07-28 | $5.465 | $5.301 | $5.629 |
| 2028-07-29 | $5.443 | $5.280 | $5.606 |
| 2028-07-30 | $5.409 | $5.246 | $5.571 |
| 2028-07-31 | $5.386 | $5.224 | $5.548 |
| 2028 August | |||
| 2028-08-01 | $5.420 | $5.258 | $5.583 |
| 2028-08-02 | $5.435 | $5.272 | $5.598 |
| 2028-08-03 | $5.450 | $5.287 | $5.614 |
| 2028-08-04 | $5.465 | $5.301 | $5.629 |
| 2028-08-05 | $5.500 | $5.335 | $5.665 |
| 2028-08-06 | $5.522 | $5.356 | $5.688 |
| 2028-08-07 | $5.557 | $5.390 | $5.724 |
| 2028-08-08 | $5.543 | $5.376 | $5.709 |
| 2028-08-09 | $5.508 | $5.343 | $5.673 |
| 2028-08-10 | $5.493 | $5.328 | $5.658 |
| 2028-08-11 | $5.459 | $5.295 | $5.622 |
| 2028-08-12 | $5.493 | $5.329 | $5.658 |
| 2028-08-13 | $5.493 | $5.329 | $5.658 |
| 2028-08-14 | $5.459 | $5.295 | $5.623 |
| 2028-08-15 | $5.466 | $5.302 | $5.630 |
| 2028-08-16 | $5.437 | $5.273 | $5.600 |
| 2028-08-17 | $5.402 | $5.240 | $5.564 |
| 2028-08-18 | $5.437 | $5.274 | $5.600 |
| 2028-08-19 | $5.444 | $5.281 | $5.607 |
| 2028-08-20 | $5.429 | $5.266 | $5.592 |
| 2028-08-21 | $5.407 | $5.245 | $5.569 |
| 2028-08-22 | $5.373 | $5.212 | $5.534 |
| 2028-08-23 | $5.351 | $5.190 | $5.511 |
| 2028-08-24 | $5.385 | $5.223 | $5.546 |
| 2028-08-25 | $5.399 | $5.237 | $5.561 |
| 2028-08-26 | $5.414 | $5.252 | $5.577 |
| 2028-08-27 | $5.429 | $5.266 | $5.592 |
| 2028-08-28 | $5.464 | $5.300 | $5.627 |
| 2028-08-29 | $5.486 | $5.321 | $5.650 |
| 2028-08-30 | $5.520 | $5.355 | $5.686 |
| 2028-08-31 | $5.506 | $5.341 | $5.671 |
| 2028 September | |||
| 2028-09-01 | $5.471 | $5.307 | $5.636 |
| 2028-09-02 | $5.457 | $5.293 | $5.621 |
| 2028-09-03 | $5.423 | $5.260 | $5.585 |
| 2028-09-04 | $5.457 | $5.293 | $5.621 |
| 2028-09-05 | $5.457 | $5.293 | $5.621 |
| 2028-09-06 | $5.423 | $5.260 | $5.585 |
| 2028-09-07 | $5.430 | $5.267 | $5.593 |
| 2028-09-08 | $5.401 | $5.239 | $5.563 |
| 2028-09-09 | $5.367 | $5.206 | $5.528 |
| 2028-09-10 | $5.401 | $5.239 | $5.563 |
| 2028-09-11 | $5.408 | $5.246 | $5.570 |
| 2028-09-12 | $5.393 | $5.232 | $5.555 |
| 2028-09-13 | $5.371 | $5.210 | $5.533 |
| 2028-09-14 | $5.338 | $5.177 | $5.498 |
| 2028-09-15 | $5.315 | $5.156 | $5.475 |
| 2028-09-16 | $5.349 | $5.189 | $5.510 |
| 2028-09-17 | $5.364 | $5.203 | $5.525 |
| 2028-09-18 | $5.379 | $5.217 | $5.540 |
| 2028-09-19 | $5.393 | $5.231 | $5.555 |
| 2028-09-20 | $5.428 | $5.265 | $5.590 |
| 2028-09-21 | $5.449 | $5.286 | $5.613 |
| 2028-09-22 | $5.484 | $5.320 | $5.649 |
| 2028-09-23 | $5.470 | $5.306 | $5.634 |
| 2028-09-24 | $5.435 | $5.272 | $5.598 |