Current 002202 price: $14.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.40 | $29.49 | $31.31 |
| 2027-01-02 | $30.27 | $29.36 | $31.18 |
| 2027-01-03 | $30.11 | $29.21 | $31.02 |
| 2027-01-04 | $29.90 | $29.00 | $30.80 |
| 2027-01-05 | $29.45 | $28.56 | $30.33 |
| 2027-01-06 | $30.00 | $29.10 | $30.90 |
| 2027-01-07 | $29.54 | $28.66 | $30.43 |
| 2027-01-08 | $30.10 | $29.20 | $31.01 |
| 2027-01-09 | $29.69 | $28.80 | $30.58 |
| 2027-01-10 | $29.52 | $28.64 | $30.41 |
| 2027-01-11 | $30.08 | $29.18 | $30.98 |
| 2027-01-12 | $30.44 | $29.53 | $31.35 |
| 2027-01-13 | $29.98 | $29.08 | $30.88 |
| 2027-01-14 | $29.98 | $29.08 | $30.88 |
| 2027-01-15 | $30.17 | $29.27 | $31.08 |
| 2027-01-16 | $30.74 | $29.82 | $31.66 |
| 2027-01-17 | $31.32 | $30.38 | $32.26 |
| 2027-01-18 | $31.91 | $30.96 | $32.87 |
| 2027-01-19 | $31.43 | $30.49 | $32.37 |
| 2027-01-20 | $30.95 | $30.02 | $31.88 |
| 2027-01-21 | $31.53 | $30.59 | $32.48 |
| 2027-01-22 | $32.13 | $31.17 | $33.09 |
| 2027-01-23 | $32.16 | $31.19 | $33.12 |
| 2027-01-24 | $31.67 | $30.72 | $32.62 |
| 2027-01-25 | $31.53 | $30.58 | $32.48 |
| 2027-01-26 | $31.36 | $30.42 | $32.31 |
| 2027-01-27 | $31.14 | $30.21 | $32.08 |
| 2027-01-28 | $30.67 | $29.75 | $31.59 |
| 2027-01-29 | $31.25 | $30.31 | $32.19 |
| 2027-01-30 | $30.77 | $29.85 | $31.70 |
| 2027-01-31 | $31.35 | $30.41 | $32.30 |
| 2027 February | |||
| 2027-02-01 | $30.93 | $30.00 | $31.86 |
| 2027-02-02 | $30.75 | $29.83 | $31.67 |
| 2027-02-03 | $31.33 | $30.39 | $32.27 |
| 2027-02-04 | $31.71 | $30.76 | $32.66 |
| 2027-02-05 | $31.22 | $30.29 | $32.16 |
| 2027-02-06 | $31.22 | $30.29 | $32.16 |
| 2027-02-07 | $31.43 | $30.48 | $32.37 |
| 2027-02-08 | $32.02 | $31.06 | $32.98 |
| 2027-02-09 | $32.63 | $31.65 | $33.60 |
| 2027-02-10 | $33.24 | $32.24 | $34.24 |
| 2027-02-11 | $32.74 | $31.75 | $33.72 |
| 2027-02-12 | $32.24 | $31.27 | $33.20 |
| 2027-02-13 | $32.85 | $31.86 | $33.83 |
| 2027-02-14 | $33.47 | $32.46 | $34.47 |
| 2027-02-15 | $33.49 | $32.49 | $34.50 |
| 2027-02-16 | $32.98 | $31.99 | $33.97 |
| 2027-02-17 | $32.84 | $31.86 | $33.83 |
| 2027-02-18 | $32.67 | $31.69 | $33.65 |
| 2027-02-19 | $32.44 | $31.47 | $33.41 |
| 2027-02-20 | $31.95 | $30.99 | $32.90 |
| 2027-02-21 | $32.55 | $31.57 | $33.53 |
| 2027-02-22 | $32.05 | $31.09 | $33.01 |
| 2027-02-23 | $32.66 | $31.68 | $33.64 |
| 2027-02-24 | $32.21 | $31.25 | $33.18 |
| 2027-02-25 | $32.03 | $31.07 | $32.99 |
| 2027-02-26 | $32.64 | $31.66 | $33.62 |
| 2027-02-27 | $33.03 | $32.04 | $34.02 |
| 2027-02-28 | $32.52 | $31.55 | $33.50 |
| 2027 March | |||
| 2027-03-01 | $32.52 | $31.55 | $33.50 |
| 2027-03-02 | $32.73 | $31.75 | $33.72 |
| 2027-03-03 | $33.35 | $32.35 | $34.35 |
| 2027-03-04 | $33.98 | $32.96 | $35.00 |
| 2027-03-05 | $34.62 | $33.59 | $35.66 |
| 2027-03-06 | $34.10 | $33.07 | $35.12 |
| 2027-03-07 | $33.58 | $32.57 | $34.58 |
| 2027-03-08 | $34.21 | $33.19 | $35.24 |
| 2027-03-09 | $34.86 | $33.81 | $35.90 |
| 2027-03-10 | $34.89 | $33.84 | $35.93 |
| 2027-03-11 | $34.36 | $33.33 | $35.39 |
| 2027-03-12 | $34.21 | $33.18 | $35.23 |
| 2027-03-13 | $34.03 | $33.01 | $35.05 |
| 2027-03-14 | $33.79 | $32.78 | $34.80 |
| 2027-03-15 | $33.27 | $32.28 | $34.27 |
| 2027-03-16 | $33.90 | $32.89 | $34.92 |
| 2027-03-17 | $33.39 | $32.38 | $34.39 |
| 2027-03-18 | $34.02 | $33.00 | $35.04 |
| 2027-03-19 | $33.55 | $32.55 | $34.56 |
| 2027-03-20 | $33.36 | $32.36 | $34.36 |
| 2027-03-21 | $33.99 | $32.97 | $35.01 |
| 2027-03-22 | $34.40 | $33.37 | $35.43 |
| 2027-03-23 | $33.88 | $32.86 | $34.89 |
| 2027-03-24 | $33.88 | $32.86 | $34.89 |
| 2027-03-25 | $34.10 | $33.07 | $35.12 |
| 2027-03-26 | $34.74 | $33.70 | $35.78 |
| 2027-03-27 | $35.40 | $34.33 | $36.46 |
| 2027-03-28 | $36.07 | $34.98 | $37.15 |
| 2027-03-29 | $35.52 | $34.45 | $36.58 |
| 2027-03-30 | $34.97 | $33.92 | $36.02 |
| 2027-03-31 | $35.63 | $34.57 | $36.70 |
| 2027 April | |||
| 2027-04-01 | $36.31 | $35.22 | $37.40 |
| 2027-04-02 | $36.34 | $35.25 | $37.43 |
| 2027-04-03 | $35.79 | $34.71 | $36.86 |
| 2027-04-04 | $35.63 | $34.56 | $36.70 |
| 2027-04-05 | $35.44 | $34.38 | $36.51 |
| 2027-04-06 | $35.19 | $34.14 | $36.25 |
| 2027-04-07 | $34.66 | $33.62 | $35.70 |
| 2027-04-08 | $35.31 | $34.25 | $36.37 |
| 2027-04-09 | $34.77 | $33.73 | $35.82 |
| 2027-04-10 | $35.43 | $34.37 | $36.50 |
| 2027-04-11 | $34.95 | $33.90 | $36.00 |
| 2027-04-12 | $34.75 | $33.71 | $35.79 |
| 2027-04-13 | $35.41 | $34.35 | $36.47 |
| 2027-04-14 | $35.83 | $34.76 | $36.91 |
| 2027-04-15 | $35.29 | $34.23 | $36.34 |
| 2027-04-16 | $35.29 | $34.23 | $36.34 |
| 2027-04-17 | $35.51 | $34.45 | $36.58 |
| 2027-04-18 | $36.18 | $35.10 | $37.27 |
| 2027-04-19 | $36.87 | $35.76 | $37.97 |
| 2027-04-20 | $37.57 | $36.44 | $38.69 |
| 2027-04-21 | $36.99 | $35.88 | $38.10 |
| 2027-04-22 | $36.43 | $35.34 | $37.52 |
| 2027-04-23 | $37.12 | $36.00 | $38.23 |
| 2027-04-24 | $37.82 | $36.68 | $38.95 |
| 2027-04-25 | $37.85 | $36.72 | $38.99 |
| 2027-04-26 | $37.27 | $36.16 | $38.39 |
| 2027-04-27 | $37.11 | $36.00 | $38.23 |
| 2027-04-28 | $36.92 | $35.81 | $38.03 |
| 2027-04-29 | $36.66 | $35.56 | $37.76 |
| 2027-04-30 | $36.10 | $35.02 | $37.18 |
| 2027 May | |||
| 2027-05-01 | $36.78 | $35.68 | $37.89 |
| 2027-05-02 | $36.22 | $35.13 | $37.31 |
| 2027-05-03 | $36.91 | $35.80 | $38.01 |
| 2027-05-04 | $36.40 | $35.31 | $37.50 |
| 2027-05-05 | $36.20 | $35.11 | $37.28 |
| 2027-05-06 | $36.88 | $35.77 | $37.99 |
| 2027-05-07 | $37.32 | $36.20 | $38.44 |
| 2027-05-08 | $36.75 | $35.65 | $37.86 |
| 2027-05-09 | $36.75 | $35.65 | $37.86 |
| 2027-05-10 | $36.99 | $35.88 | $38.10 |
| 2027-05-11 | $37.69 | $36.56 | $38.82 |
| 2027-05-12 | $38.40 | $37.25 | $39.55 |
| 2027-05-13 | $39.13 | $37.95 | $40.30 |
| 2027-05-14 | $38.53 | $37.38 | $39.69 |
| 2027-05-15 | $37.94 | $36.81 | $39.08 |
| 2027-05-16 | $38.66 | $37.50 | $39.82 |
| 2027-05-17 | $39.39 | $38.21 | $40.57 |
| 2027-05-18 | $39.43 | $38.24 | $40.61 |
| 2027-05-19 | $38.82 | $37.66 | $39.99 |
| 2027-05-20 | $38.66 | $37.50 | $39.82 |
| 2027-05-21 | $38.45 | $37.30 | $39.61 |
| 2027-05-22 | $38.18 | $37.04 | $39.33 |
| 2027-05-23 | $37.60 | $36.47 | $38.73 |
| 2027-05-24 | $38.31 | $37.16 | $39.46 |
| 2027-05-25 | $37.73 | $36.60 | $38.86 |
| 2027-05-26 | $38.44 | $37.29 | $39.59 |
| 2027-05-27 | $37.92 | $36.78 | $39.06 |
| 2027-05-28 | $37.70 | $36.57 | $38.83 |
| 2027-05-29 | $38.42 | $37.26 | $39.57 |
| 2027-05-30 | $38.87 | $37.71 | $40.04 |
| 2027-05-31 | $38.28 | $37.13 | $39.43 |
| 2027 June | |||
| 2027-06-01 | $38.28 | $37.13 | $39.43 |
| 2027-06-02 | $38.53 | $37.37 | $39.68 |
| 2027-06-03 | $39.26 | $38.08 | $40.43 |
| 2027-06-04 | $40.00 | $38.80 | $41.20 |
| 2027-06-05 | $40.76 | $39.53 | $41.98 |
| 2027-06-06 | $40.13 | $38.93 | $41.34 |
| 2027-06-07 | $39.52 | $38.34 | $40.71 |
| 2027-06-08 | $40.27 | $39.06 | $41.48 |
| 2027-06-09 | $41.03 | $39.80 | $42.26 |
| 2027-06-10 | $41.06 | $39.83 | $42.30 |
| 2027-06-11 | $40.44 | $39.23 | $41.65 |
| 2027-06-12 | $40.26 | $39.06 | $41.47 |
| 2027-06-13 | $40.05 | $38.85 | $41.25 |
| 2027-06-14 | $39.77 | $38.58 | $40.97 |
| 2027-06-15 | $39.17 | $37.99 | $40.34 |
| 2027-06-16 | $39.91 | $38.71 | $41.10 |
| 2027-06-17 | $39.30 | $38.12 | $40.48 |
| 2027-06-18 | $40.04 | $38.84 | $41.24 |
| 2027-06-19 | $39.50 | $38.31 | $40.68 |
| 2027-06-20 | $39.27 | $38.09 | $40.45 |
| 2027-06-21 | $40.01 | $38.81 | $41.21 |
| 2027-06-22 | $40.49 | $39.28 | $41.71 |
| 2027-06-23 | $39.87 | $38.68 | $41.07 |
| 2027-06-24 | $39.87 | $38.68 | $41.07 |
| 2027-06-25 | $40.13 | $38.93 | $41.34 |
| 2027-06-26 | $40.89 | $39.66 | $42.12 |
| 2027-06-27 | $41.66 | $40.41 | $42.91 |
| 2027-06-28 | $42.45 | $41.18 | $43.72 |
| 2027-06-29 | $41.80 | $40.55 | $43.06 |
| 2027-06-30 | $41.17 | $39.93 | $42.40 |
| 2027 July | |||
| 2027-07-01 | $41.94 | $40.69 | $43.20 |
| 2027-07-02 | $42.74 | $41.45 | $44.02 |
| 2027-07-03 | $42.77 | $41.49 | $44.06 |
| 2027-07-04 | $42.12 | $40.86 | $43.38 |
| 2027-07-05 | $41.94 | $40.68 | $43.20 |
| 2027-07-06 | $41.72 | $40.47 | $42.97 |
| 2027-07-07 | $41.43 | $40.18 | $42.67 |
| 2027-07-08 | $40.79 | $39.57 | $42.02 |
| 2027-07-09 | $41.57 | $40.32 | $42.81 |
| 2027-07-10 | $40.93 | $39.70 | $42.16 |
| 2027-07-11 | $41.71 | $40.45 | $42.96 |
| 2027-07-12 | $41.14 | $39.90 | $42.37 |
| 2027-07-13 | $40.90 | $39.68 | $42.13 |
| 2027-07-14 | $41.68 | $40.43 | $42.93 |
| 2027-07-15 | $42.18 | $40.91 | $43.44 |
| 2027-07-16 | $41.53 | $40.29 | $42.78 |
| 2027-07-17 | $41.53 | $40.29 | $42.78 |
| 2027-07-18 | $41.80 | $40.55 | $43.05 |
| 2027-07-19 | $42.59 | $41.31 | $43.87 |
| 2027-07-20 | $43.40 | $42.09 | $44.70 |
| 2027-07-21 | $44.22 | $42.89 | $45.54 |
| 2027-07-22 | $43.54 | $42.24 | $44.85 |
| 2027-07-23 | $42.88 | $41.59 | $44.16 |
| 2027-07-24 | $43.69 | $42.38 | $45.00 |
| 2027-07-25 | $44.51 | $43.18 | $45.85 |
| 2027-07-26 | $44.55 | $43.22 | $45.89 |
| 2027-07-27 | $43.87 | $42.56 | $45.19 |
| 2027-07-28 | $43.68 | $42.37 | $44.99 |
| 2027-07-29 | $43.45 | $42.15 | $44.76 |
| 2027-07-30 | $43.15 | $41.85 | $44.44 |
| 2027-07-31 | $42.49 | $41.22 | $43.77 |
| 2027 August | |||
| 2027-08-01 | $43.29 | $42.00 | $44.59 |
| 2027-08-02 | $42.63 | $41.36 | $43.91 |
| 2027-08-03 | $43.44 | $42.14 | $44.74 |
| 2027-08-04 | $42.85 | $41.56 | $44.13 |
| 2027-08-05 | $42.61 | $41.33 | $43.88 |
| 2027-08-06 | $43.41 | $42.11 | $44.71 |
| 2027-08-07 | $43.93 | $42.61 | $45.25 |
| 2027-08-08 | $43.26 | $41.96 | $44.56 |
| 2027-08-09 | $43.26 | $41.96 | $44.56 |
| 2027-08-10 | $43.54 | $42.23 | $44.85 |
| 2027-08-11 | $44.36 | $43.03 | $45.69 |
| 2027-08-12 | $45.20 | $43.84 | $46.56 |
| 2027-08-13 | $46.06 | $44.67 | $47.44 |
| 2027-08-14 | $45.35 | $43.99 | $46.71 |
| 2027-08-15 | $44.66 | $43.32 | $46.00 |
| 2027-08-16 | $45.51 | $44.14 | $46.87 |
| 2027-08-17 | $46.37 | $44.97 | $47.76 |
| 2027-08-18 | $46.41 | $45.01 | $47.80 |
| 2027-08-19 | $45.70 | $44.33 | $47.07 |
| 2027-08-20 | $45.50 | $44.13 | $46.86 |
| 2027-08-21 | $45.26 | $43.90 | $46.62 |
| 2027-08-22 | $44.94 | $43.60 | $46.29 |
| 2027-08-23 | $44.26 | $42.93 | $45.59 |
| 2027-08-24 | $45.10 | $43.74 | $46.45 |
| 2027-08-25 | $44.41 | $43.08 | $45.74 |
| 2027-08-26 | $45.25 | $43.89 | $46.60 |
| 2027-08-27 | $44.63 | $43.29 | $45.97 |
| 2027-08-28 | $44.38 | $43.05 | $45.71 |
| 2027-08-29 | $45.22 | $43.86 | $46.57 |
| 2027-08-30 | $45.76 | $44.38 | $47.13 |
| 2027-08-31 | $45.06 | $43.71 | $46.41 |
| 2027 September | |||
| 2027-09-01 | $45.06 | $43.71 | $46.41 |
| 2027-09-02 | $45.35 | $43.99 | $46.71 |
| 2027-09-03 | $46.21 | $44.82 | $47.59 |
| 2027-09-04 | $47.08 | $45.67 | $48.49 |
| 2027-09-05 | $47.97 | $46.53 | $49.41 |
| 2027-09-06 | $47.24 | $45.82 | $48.66 |
| 2027-09-07 | $46.52 | $45.12 | $47.91 |
| 2027-09-08 | $47.40 | $45.98 | $48.82 |
| 2027-09-09 | $48.29 | $46.85 | $49.74 |
| 2027-09-10 | $48.34 | $46.89 | $49.79 |
| 2027-09-11 | $47.60 | $46.17 | $49.03 |
| 2027-09-12 | $47.39 | $45.97 | $48.81 |
| 2027-09-13 | $47.14 | $45.73 | $48.56 |
| 2027-09-14 | $46.81 | $45.41 | $48.22 |
| 2027-09-15 | $46.10 | $44.72 | $47.48 |
| 2027-09-16 | $46.97 | $45.56 | $48.38 |
| 2027-09-17 | $46.25 | $44.87 | $47.64 |
| 2027-09-18 | $47.13 | $45.72 | $48.54 |
| 2027-09-19 | $46.49 | $45.09 | $47.88 |
| 2027-09-20 | $46.22 | $44.84 | $47.61 |
| 2027-09-21 | $47.10 | $45.68 | $48.51 |
| 2027-09-22 | $47.66 | $46.23 | $49.09 |
| 2027-09-23 | $46.93 | $45.53 | $48.34 |
| 2027-09-24 | $46.93 | $45.53 | $48.34 |
| 2027-09-25 | $47.24 | $45.82 | $48.65 |