Current 002202 price: $14.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.58 | $15.11 | $16.05 |
| 2026-01-02 | $15.34 | $14.88 | $15.80 |
| 2026-01-03 | $15.63 | $15.16 | $16.10 |
| 2026-01-04 | $15.39 | $14.93 | $15.85 |
| 2026-01-05 | $15.68 | $15.21 | $16.15 |
| 2026-01-06 | $15.47 | $15.01 | $15.93 |
| 2026-01-07 | $15.38 | $14.92 | $15.84 |
| 2026-01-08 | $15.67 | $15.20 | $16.14 |
| 2026-01-09 | $15.86 | $15.38 | $16.34 |
| 2026-01-10 | $15.62 | $15.15 | $16.09 |
| 2026-01-11 | $15.62 | $15.15 | $16.09 |
| 2026-01-12 | $15.72 | $15.25 | $16.19 |
| 2026-01-13 | $16.02 | $15.54 | $16.50 |
| 2026-01-14 | $16.32 | $15.83 | $16.81 |
| 2026-01-15 | $16.63 | $16.13 | $17.13 |
| 2026-01-16 | $16.37 | $15.88 | $16.86 |
| 2026-01-17 | $16.12 | $15.64 | $16.61 |
| 2026-01-18 | $16.43 | $15.94 | $16.92 |
| 2026-01-19 | $16.74 | $16.24 | $17.24 |
| 2026-01-20 | $16.75 | $16.25 | $17.26 |
| 2026-01-21 | $16.50 | $16.00 | $16.99 |
| 2026-01-22 | $16.43 | $15.93 | $16.92 |
| 2026-01-23 | $16.34 | $15.85 | $16.83 |
| 2026-01-24 | $16.23 | $15.74 | $16.71 |
| 2026-01-25 | $15.98 | $15.50 | $16.46 |
| 2026-01-26 | $16.28 | $15.79 | $16.77 |
| 2026-01-27 | $16.03 | $15.55 | $16.51 |
| 2026-01-28 | $16.34 | $15.85 | $16.83 |
| 2026-01-29 | $16.11 | $15.63 | $16.60 |
| 2026-01-30 | $16.02 | $15.54 | $16.50 |
| 2026-01-31 | $16.32 | $15.83 | $16.81 |
| 2026 February | |||
| 2026-02-01 | $16.52 | $16.02 | $17.01 |
| 2026-02-02 | $16.27 | $15.78 | $16.76 |
| 2026-02-03 | $16.27 | $15.78 | $16.76 |
| 2026-02-04 | $16.37 | $15.88 | $16.86 |
| 2026-02-05 | $16.68 | $16.18 | $17.18 |
| 2026-02-06 | $17.00 | $16.49 | $17.51 |
| 2026-02-07 | $17.32 | $16.80 | $17.84 |
| 2026-02-08 | $17.05 | $16.54 | $17.57 |
| 2026-02-09 | $16.79 | $16.29 | $17.30 |
| 2026-02-10 | $17.11 | $16.60 | $17.63 |
| 2026-02-11 | $17.44 | $16.91 | $17.96 |
| 2026-02-12 | $17.45 | $16.93 | $17.97 |
| 2026-02-13 | $17.18 | $16.67 | $17.70 |
| 2026-02-14 | $17.11 | $16.60 | $17.62 |
| 2026-02-15 | $17.02 | $16.51 | $17.53 |
| 2026-02-16 | $16.90 | $16.39 | $17.41 |
| 2026-02-17 | $16.64 | $16.14 | $17.14 |
| 2026-02-18 | $16.96 | $16.45 | $17.47 |
| 2026-02-19 | $16.70 | $16.20 | $17.20 |
| 2026-02-20 | $17.01 | $16.50 | $17.53 |
| 2026-02-21 | $16.78 | $16.28 | $17.29 |
| 2026-02-22 | $16.69 | $16.19 | $17.19 |
| 2026-02-23 | $17.00 | $16.49 | $17.51 |
| 2026-02-24 | $17.21 | $16.69 | $17.72 |
| 2026-02-25 | $16.94 | $16.44 | $17.45 |
| 2026-02-26 | $16.94 | $16.44 | $17.45 |
| 2026-02-27 | $17.05 | $16.54 | $17.57 |
| 2026-02-28 | $17.38 | $16.85 | $17.90 |
| 2026 March | |||
| 2026-03-01 | $17.70 | $17.17 | $18.24 |
| 2026-03-02 | $18.04 | $17.50 | $18.58 |
| 2026-03-03 | $17.76 | $17.23 | $18.30 |
| 2026-03-04 | $17.49 | $16.97 | $18.02 |
| 2026-03-05 | $17.82 | $17.29 | $18.36 |
| 2026-03-06 | $18.16 | $17.62 | $18.71 |
| 2026-03-07 | $18.18 | $17.63 | $18.72 |
| 2026-03-08 | $17.90 | $17.36 | $18.44 |
| 2026-03-09 | $17.82 | $17.29 | $18.36 |
| 2026-03-10 | $17.73 | $17.20 | $18.26 |
| 2026-03-11 | $17.60 | $17.08 | $18.13 |
| 2026-03-12 | $17.34 | $16.82 | $17.86 |
| 2026-03-13 | $17.66 | $17.13 | $18.19 |
| 2026-03-14 | $17.39 | $16.87 | $17.92 |
| 2026-03-15 | $17.72 | $17.19 | $18.25 |
| 2026-03-16 | $17.48 | $16.96 | $18.01 |
| 2026-03-17 | $17.38 | $16.86 | $17.90 |
| 2026-03-18 | $17.71 | $17.18 | $18.24 |
| 2026-03-19 | $17.92 | $17.38 | $18.46 |
| 2026-03-20 | $17.65 | $17.12 | $18.18 |
| 2026-03-21 | $17.65 | $17.12 | $18.18 |
| 2026-03-22 | $17.76 | $17.23 | $18.30 |
| 2026-03-23 | $18.10 | $17.56 | $18.64 |
| 2026-03-24 | $18.44 | $17.89 | $18.99 |
| 2026-03-25 | $18.79 | $18.23 | $19.35 |
| 2026-03-26 | $18.50 | $17.95 | $19.06 |
| 2026-03-27 | $18.22 | $17.67 | $18.77 |
| 2026-03-28 | $18.56 | $18.01 | $19.12 |
| 2026-03-29 | $18.92 | $18.35 | $19.48 |
| 2026-03-30 | $18.93 | $18.36 | $19.50 |
| 2026-03-31 | $18.64 | $18.08 | $19.20 |
| 2026 April | |||
| 2026-04-01 | $18.56 | $18.01 | $19.12 |
| 2026-04-02 | $18.47 | $17.91 | $19.02 |
| 2026-04-03 | $18.34 | $17.79 | $18.89 |
| 2026-04-04 | $18.06 | $17.51 | $18.60 |
| 2026-04-05 | $18.40 | $17.85 | $18.95 |
| 2026-04-06 | $18.12 | $17.57 | $18.66 |
| 2026-04-07 | $18.46 | $17.91 | $19.01 |
| 2026-04-08 | $18.21 | $17.66 | $18.75 |
| 2026-04-09 | $18.10 | $17.56 | $18.65 |
| 2026-04-10 | $18.45 | $17.89 | $19.00 |
| 2026-04-11 | $18.67 | $18.11 | $19.23 |
| 2026-04-12 | $18.38 | $17.83 | $18.93 |
| 2026-04-13 | $18.38 | $17.83 | $18.93 |
| 2026-04-14 | $18.50 | $17.95 | $19.06 |
| 2026-04-15 | $18.85 | $18.29 | $19.42 |
| 2026-04-16 | $19.21 | $18.63 | $19.78 |
| 2026-04-17 | $19.57 | $18.98 | $20.16 |
| 2026-04-18 | $19.27 | $18.69 | $19.85 |
| 2026-04-19 | $18.98 | $18.41 | $19.55 |
| 2026-04-20 | $19.34 | $18.76 | $19.92 |
| 2026-04-21 | $19.70 | $19.11 | $20.29 |
| 2026-04-22 | $19.72 | $19.13 | $20.31 |
| 2026-04-23 | $19.42 | $18.84 | $20.00 |
| 2026-04-24 | $19.33 | $18.75 | $19.91 |
| 2026-04-25 | $19.23 | $18.66 | $19.81 |
| 2026-04-26 | $19.10 | $18.53 | $19.67 |
| 2026-04-27 | $18.81 | $18.24 | $19.37 |
| 2026-04-28 | $19.16 | $18.59 | $19.74 |
| 2026-04-29 | $18.87 | $18.30 | $19.44 |
| 2026-04-30 | $19.23 | $18.65 | $19.80 |
| 2026 May | |||
| 2026-05-01 | $18.97 | $18.40 | $19.53 |
| 2026-05-02 | $18.86 | $18.29 | $19.42 |
| 2026-05-03 | $19.21 | $18.64 | $19.79 |
| 2026-05-04 | $19.44 | $18.86 | $20.03 |
| 2026-05-05 | $19.15 | $18.57 | $19.72 |
| 2026-05-06 | $19.15 | $18.57 | $19.72 |
| 2026-05-07 | $19.27 | $18.69 | $19.85 |
| 2026-05-08 | $19.64 | $19.05 | $20.22 |
| 2026-05-09 | $20.01 | $19.41 | $20.61 |
| 2026-05-10 | $20.38 | $19.77 | $21.00 |
| 2026-05-11 | $20.07 | $19.47 | $20.68 |
| 2026-05-12 | $19.77 | $19.17 | $20.36 |
| 2026-05-13 | $20.14 | $19.54 | $20.75 |
| 2026-05-14 | $20.52 | $19.91 | $21.14 |
| 2026-05-15 | $20.54 | $19.92 | $21.16 |
| 2026-05-16 | $20.23 | $19.62 | $20.83 |
| 2026-05-17 | $20.14 | $19.53 | $20.74 |
| 2026-05-18 | $20.03 | $19.43 | $20.63 |
| 2026-05-19 | $19.89 | $19.30 | $20.49 |
| 2026-05-20 | $19.59 | $19.00 | $20.18 |
| 2026-05-21 | $19.96 | $19.36 | $20.56 |
| 2026-05-22 | $19.66 | $19.07 | $20.25 |
| 2026-05-23 | $20.03 | $19.43 | $20.63 |
| 2026-05-24 | $19.75 | $19.16 | $20.35 |
| 2026-05-25 | $19.64 | $19.05 | $20.23 |
| 2026-05-26 | $20.01 | $19.41 | $20.61 |
| 2026-05-27 | $20.25 | $19.65 | $20.86 |
| 2026-05-28 | $19.94 | $19.35 | $20.54 |
| 2026-05-29 | $19.94 | $19.35 | $20.54 |
| 2026-05-30 | $20.07 | $19.47 | $20.68 |
| 2026-05-31 | $20.45 | $19.84 | $21.07 |
| 2026 June | |||
| 2026-06-01 | $20.84 | $20.21 | $21.46 |
| 2026-06-02 | $21.23 | $20.60 | $21.87 |
| 2026-06-03 | $20.91 | $20.28 | $21.54 |
| 2026-06-04 | $20.59 | $19.97 | $21.21 |
| 2026-06-05 | $20.98 | $20.35 | $21.61 |
| 2026-06-06 | $21.38 | $20.73 | $22.02 |
| 2026-06-07 | $21.39 | $20.75 | $22.04 |
| 2026-06-08 | $21.07 | $20.44 | $21.70 |
| 2026-06-09 | $20.98 | $20.35 | $21.61 |
| 2026-06-10 | $20.87 | $20.24 | $21.49 |
| 2026-06-11 | $20.72 | $20.10 | $21.34 |
| 2026-06-12 | $20.40 | $19.79 | $21.02 |
| 2026-06-13 | $20.79 | $20.17 | $21.41 |
| 2026-06-14 | $20.47 | $19.86 | $21.09 |
| 2026-06-15 | $20.86 | $20.23 | $21.49 |
| 2026-06-16 | $20.58 | $19.96 | $21.19 |
| 2026-06-17 | $20.46 | $19.85 | $21.07 |
| 2026-06-18 | $20.85 | $20.22 | $21.47 |
| 2026-06-19 | $21.10 | $20.46 | $21.73 |
| 2026-06-20 | $20.77 | $20.15 | $21.40 |
| 2026-06-21 | $20.77 | $20.15 | $21.40 |
| 2026-06-22 | $20.91 | $20.28 | $21.54 |
| 2026-06-23 | $21.30 | $20.66 | $21.94 |
| 2026-06-24 | $21.71 | $21.05 | $22.36 |
| 2026-06-25 | $22.12 | $21.45 | $22.78 |
| 2026-06-26 | $21.78 | $21.13 | $22.43 |
| 2026-06-27 | $21.45 | $20.80 | $22.09 |
| 2026-06-28 | $21.85 | $21.20 | $22.51 |
| 2026-06-29 | $22.26 | $21.60 | $22.93 |
| 2026-06-30 | $22.28 | $21.62 | $22.95 |
| 2026 July | |||
| 2026-07-01 | $21.94 | $21.29 | $22.60 |
| 2026-07-02 | $21.85 | $21.19 | $22.50 |
| 2026-07-03 | $21.73 | $21.08 | $22.39 |
| 2026-07-04 | $21.58 | $20.93 | $22.23 |
| 2026-07-05 | $21.25 | $20.62 | $21.89 |
| 2026-07-06 | $21.65 | $21.01 | $22.30 |
| 2026-07-07 | $21.32 | $20.68 | $21.96 |
| 2026-07-08 | $21.73 | $21.08 | $22.38 |
| 2026-07-09 | $21.43 | $20.79 | $22.07 |
| 2026-07-10 | $21.31 | $20.67 | $21.95 |
| 2026-07-11 | $21.71 | $21.06 | $22.36 |
| 2026-07-12 | $21.97 | $21.31 | $22.63 |
| 2026-07-13 | $21.64 | $20.99 | $22.29 |
| 2026-07-14 | $21.64 | $20.99 | $22.29 |
| 2026-07-15 | $21.78 | $21.12 | $22.43 |
| 2026-07-16 | $22.19 | $21.52 | $22.85 |
| 2026-07-17 | $22.61 | $21.93 | $23.29 |
| 2026-07-18 | $23.04 | $22.34 | $23.73 |
| 2026-07-19 | $22.68 | $22.00 | $23.37 |
| 2026-07-20 | $22.34 | $21.67 | $23.01 |
| 2026-07-21 | $22.76 | $22.08 | $23.44 |
| 2026-07-22 | $23.19 | $22.50 | $23.89 |
| 2026-07-23 | $23.21 | $22.51 | $23.91 |
| 2026-07-24 | $22.86 | $22.17 | $23.54 |
| 2026-07-25 | $22.76 | $22.07 | $23.44 |
| 2026-07-26 | $22.64 | $21.96 | $23.32 |
| 2026-07-27 | $22.48 | $21.81 | $23.15 |
| 2026-07-28 | $22.14 | $21.47 | $22.80 |
| 2026-07-29 | $22.56 | $21.88 | $23.23 |
| 2026-07-30 | $22.21 | $21.55 | $22.88 |
| 2026-07-31 | $22.63 | $21.95 | $23.31 |
| 2026 August | |||
| 2026-08-01 | $22.32 | $21.65 | $22.99 |
| 2026-08-02 | $22.20 | $21.53 | $22.86 |
| 2026-08-03 | $22.62 | $21.94 | $23.29 |
| 2026-08-04 | $22.89 | $22.20 | $23.57 |
| 2026-08-05 | $22.54 | $21.86 | $23.21 |
| 2026-08-06 | $22.54 | $21.86 | $23.21 |
| 2026-08-07 | $22.68 | $22.00 | $23.36 |
| 2026-08-08 | $23.11 | $22.42 | $23.81 |
| 2026-08-09 | $23.55 | $22.84 | $24.26 |
| 2026-08-10 | $23.99 | $23.27 | $24.71 |
| 2026-08-11 | $23.63 | $22.92 | $24.34 |
| 2026-08-12 | $23.27 | $22.57 | $23.97 |
| 2026-08-13 | $23.71 | $23.00 | $24.42 |
| 2026-08-14 | $24.16 | $23.43 | $24.88 |
| 2026-08-15 | $24.18 | $23.45 | $24.90 |
| 2026-08-16 | $23.81 | $23.09 | $24.52 |
| 2026-08-17 | $23.70 | $22.99 | $24.42 |
| 2026-08-18 | $23.58 | $22.87 | $24.29 |
| 2026-08-19 | $23.41 | $22.71 | $24.12 |
| 2026-08-20 | $23.06 | $22.37 | $23.75 |
| 2026-08-21 | $23.49 | $22.79 | $24.20 |
| 2026-08-22 | $23.14 | $22.44 | $23.83 |
| 2026-08-23 | $23.57 | $22.87 | $24.28 |
| 2026-08-24 | $23.25 | $22.55 | $23.95 |
| 2026-08-25 | $23.12 | $22.43 | $23.81 |
| 2026-08-26 | $23.56 | $22.85 | $24.26 |
| 2026-08-27 | $23.84 | $23.12 | $24.55 |
| 2026-08-28 | $23.47 | $22.77 | $24.18 |
| 2026-08-29 | $23.47 | $22.77 | $24.18 |
| 2026-08-30 | $23.63 | $22.92 | $24.34 |
| 2026-08-31 | $24.07 | $23.35 | $24.80 |
| 2026 September | |||
| 2026-09-01 | $24.53 | $23.79 | $25.26 |
| 2026-09-02 | $24.99 | $24.24 | $25.74 |
| 2026-09-03 | $24.61 | $23.87 | $25.35 |
| 2026-09-04 | $24.24 | $23.51 | $24.96 |
| 2026-09-05 | $24.69 | $23.95 | $25.43 |
| 2026-09-06 | $25.16 | $24.41 | $25.92 |
| 2026-09-07 | $25.18 | $24.43 | $25.94 |
| 2026-09-08 | $24.80 | $24.05 | $25.54 |
| 2026-09-09 | $24.69 | $23.95 | $25.43 |
| 2026-09-10 | $24.56 | $23.82 | $25.30 |
| 2026-09-11 | $24.39 | $23.66 | $25.12 |
| 2026-09-12 | $24.02 | $23.30 | $24.74 |
| 2026-09-13 | $24.47 | $23.74 | $25.21 |
| 2026-09-14 | $24.10 | $23.37 | $24.82 |
| 2026-09-15 | $24.55 | $23.82 | $25.29 |
| 2026-09-16 | $24.22 | $23.49 | $24.95 |
| 2026-09-17 | $24.08 | $23.36 | $24.80 |
| 2026-09-18 | $24.54 | $23.80 | $25.27 |
| 2026-09-19 | $24.83 | $24.09 | $25.57 |
| 2026-09-20 | $24.45 | $23.72 | $25.18 |
| 2026-09-21 | $24.45 | $23.72 | $25.18 |
| 2026-09-22 | $24.61 | $23.87 | $25.35 |
| 2026-09-23 | $25.07 | $24.32 | $25.83 |
| 2026-09-24 | $25.55 | $24.78 | $26.31 |
| 2026-09-25 | $26.03 | $25.25 | $26.81 |