Current 002202 price: $14.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $58.11 | $56.37 | $59.85 |
| 2028-01-02 | $59.21 | $57.43 | $60.99 |
| 2028-01-03 | $59.26 | $57.48 | $61.04 |
| 2028-01-04 | $58.36 | $56.61 | $60.11 |
| 2028-01-05 | $58.10 | $56.36 | $59.85 |
| 2028-01-06 | $57.80 | $56.07 | $59.53 |
| 2028-01-07 | $57.39 | $55.67 | $59.12 |
| 2028-01-08 | $56.52 | $54.82 | $58.21 |
| 2028-01-09 | $57.59 | $55.86 | $59.31 |
| 2028-01-10 | $56.71 | $55.01 | $58.41 |
| 2028-01-11 | $57.78 | $56.05 | $59.51 |
| 2028-01-12 | $56.99 | $55.28 | $58.70 |
| 2028-01-13 | $56.67 | $54.97 | $58.37 |
| 2028-01-14 | $57.74 | $56.01 | $59.47 |
| 2028-01-15 | $58.43 | $56.68 | $60.18 |
| 2028-01-16 | $57.54 | $55.81 | $59.27 |
| 2028-01-17 | $57.54 | $55.81 | $59.27 |
| 2028-01-18 | $57.91 | $56.18 | $59.65 |
| 2028-01-19 | $59.01 | $57.24 | $60.78 |
| 2028-01-20 | $60.12 | $58.32 | $61.93 |
| 2028-01-21 | $61.26 | $59.42 | $63.10 |
| 2028-01-22 | $60.33 | $58.52 | $62.13 |
| 2028-01-23 | $59.41 | $57.62 | $61.19 |
| 2028-01-24 | $60.53 | $58.71 | $62.34 |
| 2028-01-25 | $61.67 | $59.82 | $63.52 |
| 2028-01-26 | $61.72 | $59.87 | $63.58 |
| 2028-01-27 | $60.78 | $58.96 | $62.61 |
| 2028-01-28 | $60.52 | $58.70 | $62.34 |
| 2028-01-29 | $60.20 | $58.40 | $62.01 |
| 2028-01-30 | $59.78 | $57.99 | $61.57 |
| 2028-01-31 | $58.87 | $57.10 | $60.64 |
| 2028 February | |||
| 2028-02-01 | $59.98 | $58.18 | $61.78 |
| 2028-02-02 | $59.07 | $57.30 | $60.84 |
| 2028-02-03 | $60.18 | $58.38 | $61.99 |
| 2028-02-04 | $59.36 | $57.58 | $61.15 |
| 2028-02-05 | $59.03 | $57.26 | $60.80 |
| 2028-02-06 | $60.14 | $58.34 | $61.95 |
| 2028-02-07 | $60.86 | $59.04 | $62.69 |
| 2028-02-08 | $59.93 | $58.14 | $61.73 |
| 2028-02-09 | $59.93 | $58.14 | $61.73 |
| 2028-02-10 | $60.32 | $58.51 | $62.13 |
| 2028-02-11 | $61.46 | $59.62 | $63.31 |
| 2028-02-12 | $62.62 | $60.74 | $64.50 |
| 2028-02-13 | $63.81 | $61.89 | $65.72 |
| 2028-02-14 | $62.83 | $60.95 | $64.72 |
| 2028-02-15 | $61.88 | $60.02 | $63.73 |
| 2028-02-16 | $63.05 | $61.15 | $64.94 |
| 2028-02-17 | $64.24 | $62.31 | $66.16 |
| 2028-02-18 | $64.29 | $62.36 | $66.22 |
| 2028-02-19 | $63.31 | $61.41 | $65.21 |
| 2028-02-20 | $63.04 | $61.15 | $64.93 |
| 2028-02-21 | $62.71 | $60.83 | $64.59 |
| 2028-02-22 | $62.27 | $60.40 | $64.14 |
| 2028-02-23 | $61.32 | $59.48 | $63.16 |
| 2028-02-24 | $62.48 | $60.60 | $64.35 |
| 2028-02-25 | $61.52 | $59.68 | $63.37 |
| 2028-02-26 | $62.69 | $60.81 | $64.57 |
| 2028-02-27 | $61.83 | $59.98 | $63.69 |
| 2028-02-28 | $61.48 | $59.64 | $63.33 |
| 2028-02-29 | $62.64 | $60.77 | $64.52 |
| 2028 March | |||
| 2028-03-01 | $63.39 | $61.49 | $65.30 |
| 2028-03-02 | $62.43 | $60.55 | $64.30 |
| 2028-03-03 | $62.43 | $60.55 | $64.30 |
| 2028-03-04 | $62.83 | $60.95 | $64.72 |
| 2028-03-05 | $64.02 | $62.10 | $65.94 |
| 2028-03-06 | $65.23 | $63.27 | $67.19 |
| 2028-03-07 | $66.46 | $64.47 | $68.45 |
| 2028-03-08 | $65.45 | $63.48 | $67.41 |
| 2028-03-09 | $64.45 | $62.52 | $66.38 |
| 2028-03-10 | $65.67 | $63.70 | $67.64 |
| 2028-03-11 | $66.91 | $64.90 | $68.92 |
| 2028-03-12 | $66.97 | $64.96 | $68.98 |
| 2028-03-13 | $65.95 | $63.97 | $67.92 |
| 2028-03-14 | $65.66 | $63.69 | $67.63 |
| 2028-03-15 | $65.32 | $63.36 | $67.28 |
| 2028-03-16 | $64.86 | $62.91 | $66.80 |
| 2028-03-17 | $63.87 | $61.95 | $65.78 |
| 2028-03-18 | $65.08 | $63.12 | $67.03 |
| 2028-03-19 | $64.08 | $62.16 | $66.01 |
| 2028-03-20 | $65.29 | $63.34 | $67.25 |
| 2028-03-21 | $64.41 | $62.47 | $66.34 |
| 2028-03-22 | $64.04 | $62.12 | $65.96 |
| 2028-03-23 | $65.25 | $63.29 | $67.21 |
| 2028-03-24 | $66.03 | $64.05 | $68.01 |
| 2028-03-25 | $65.02 | $63.07 | $66.97 |
| 2028-03-26 | $65.02 | $63.07 | $66.97 |
| 2028-03-27 | $65.44 | $63.48 | $67.41 |
| 2028-03-28 | $66.68 | $64.68 | $68.68 |
| 2028-03-29 | $67.94 | $65.90 | $69.98 |
| 2028-03-30 | $69.23 | $67.15 | $71.30 |
| 2028-03-31 | $68.17 | $66.13 | $70.22 |
| 2028 April | |||
| 2028-04-01 | $67.13 | $65.12 | $69.14 |
| 2028-04-02 | $68.40 | $66.35 | $70.45 |
| 2028-04-03 | $69.69 | $67.60 | $71.78 |
| 2028-04-04 | $69.75 | $67.66 | $71.84 |
| 2028-04-05 | $68.69 | $66.63 | $70.75 |
| 2028-04-06 | $68.39 | $66.34 | $70.44 |
| 2028-04-07 | $68.03 | $65.99 | $70.07 |
| 2028-04-08 | $67.56 | $65.53 | $69.58 |
| 2028-04-09 | $66.53 | $64.53 | $68.52 |
| 2028-04-10 | $67.78 | $65.75 | $69.82 |
| 2028-04-11 | $66.75 | $64.75 | $68.75 |
| 2028-04-12 | $68.01 | $65.97 | $70.05 |
| 2028-04-13 | $67.09 | $65.07 | $69.10 |
| 2028-04-14 | $66.70 | $64.70 | $68.71 |
| 2028-04-15 | $67.96 | $65.93 | $70.00 |
| 2028-04-16 | $68.78 | $66.71 | $70.84 |
| 2028-04-17 | $67.73 | $65.70 | $69.76 |
| 2028-04-18 | $67.73 | $65.70 | $69.76 |
| 2028-04-19 | $68.17 | $66.12 | $70.21 |
| 2028-04-20 | $69.45 | $67.37 | $71.54 |
| 2028-04-21 | $70.77 | $68.64 | $72.89 |
| 2028-04-22 | $72.10 | $69.94 | $74.27 |
| 2028-04-23 | $71.01 | $68.88 | $73.14 |
| 2028-04-24 | $69.92 | $67.83 | $72.02 |
| 2028-04-25 | $71.24 | $69.11 | $73.38 |
| 2028-04-26 | $72.59 | $70.41 | $74.77 |
| 2028-04-27 | $72.65 | $70.47 | $74.83 |
| 2028-04-28 | $71.55 | $69.40 | $73.69 |
| 2028-04-29 | $71.23 | $69.10 | $73.37 |
| 2028-04-30 | $70.86 | $68.74 | $72.99 |
| 2028 May | |||
| 2028-05-01 | $70.37 | $68.25 | $72.48 |
| 2028-05-02 | $69.29 | $67.21 | $71.37 |
| 2028-05-03 | $70.60 | $68.48 | $72.72 |
| 2028-05-04 | $69.53 | $67.44 | $71.61 |
| 2028-05-05 | $70.84 | $68.71 | $72.96 |
| 2028-05-06 | $69.88 | $67.78 | $71.97 |
| 2028-05-07 | $69.48 | $67.39 | $71.56 |
| 2028-05-08 | $70.79 | $68.67 | $72.92 |
| 2028-05-09 | $71.64 | $69.49 | $73.79 |
| 2028-05-10 | $70.55 | $68.43 | $72.66 |
| 2028-05-11 | $70.55 | $68.43 | $72.66 |
| 2028-05-12 | $71.00 | $68.87 | $73.13 |
| 2028-05-13 | $72.34 | $70.17 | $74.51 |
| 2028-05-14 | $73.71 | $71.50 | $75.92 |
| 2028-05-15 | $75.10 | $72.85 | $77.36 |
| 2028-05-16 | $73.96 | $71.74 | $76.18 |
| 2028-05-17 | $72.83 | $70.65 | $75.02 |
| 2028-05-18 | $74.21 | $71.98 | $76.43 |
| 2028-05-19 | $75.61 | $73.34 | $77.88 |
| 2028-05-20 | $75.67 | $73.40 | $77.95 |
| 2028-05-21 | $74.52 | $72.29 | $76.76 |
| 2028-05-22 | $74.20 | $71.97 | $76.42 |
| 2028-05-23 | $73.81 | $71.60 | $76.02 |
| 2028-05-24 | $73.29 | $71.09 | $75.49 |
| 2028-05-25 | $72.17 | $70.01 | $74.34 |
| 2028-05-26 | $73.54 | $71.33 | $75.74 |
| 2028-05-27 | $72.42 | $70.25 | $74.59 |
| 2028-05-28 | $73.79 | $71.57 | $76.00 |
| 2028-05-29 | $72.78 | $70.60 | $74.97 |
| 2028-05-30 | $72.37 | $70.20 | $74.54 |
| 2028-05-31 | $73.74 | $71.52 | $75.95 |
| 2028 June | |||
| 2028-06-01 | $74.62 | $72.38 | $76.86 |
| 2028-06-02 | $73.48 | $71.28 | $75.68 |
| 2028-06-03 | $73.48 | $71.28 | $75.68 |
| 2028-06-04 | $73.96 | $71.74 | $76.17 |
| 2028-06-05 | $75.35 | $73.09 | $77.61 |
| 2028-06-06 | $76.78 | $74.47 | $79.08 |
| 2028-06-07 | $78.23 | $75.88 | $80.57 |
| 2028-06-08 | $77.04 | $74.72 | $79.35 |
| 2028-06-09 | $75.86 | $73.59 | $78.14 |
| 2028-06-10 | $77.29 | $74.98 | $79.61 |
| 2028-06-11 | $78.76 | $76.39 | $81.12 |
| 2028-06-12 | $78.82 | $76.46 | $81.19 |
| 2028-06-13 | $77.62 | $75.29 | $79.95 |
| 2028-06-14 | $77.28 | $74.97 | $79.60 |
| 2028-06-15 | $76.88 | $74.57 | $79.19 |
| 2028-06-16 | $76.34 | $74.05 | $78.63 |
| 2028-06-17 | $75.18 | $72.92 | $77.43 |
| 2028-06-18 | $76.60 | $74.30 | $78.90 |
| 2028-06-19 | $75.43 | $73.17 | $77.69 |
| 2028-06-20 | $76.86 | $74.55 | $79.16 |
| 2028-06-21 | $75.81 | $73.54 | $78.08 |
| 2028-06-22 | $75.38 | $73.12 | $77.64 |
| 2028-06-23 | $76.80 | $74.50 | $79.11 |
| 2028-06-24 | $77.72 | $75.39 | $80.05 |
| 2028-06-25 | $76.54 | $74.24 | $78.83 |
| 2028-06-26 | $76.54 | $74.24 | $78.83 |
| 2028-06-27 | $77.03 | $74.72 | $79.34 |
| 2028-06-28 | $78.49 | $76.13 | $80.84 |
| 2028-06-29 | $79.97 | $77.57 | $82.37 |
| 2028-06-30 | $81.48 | $79.04 | $83.93 |
| 2028 July | |||
| 2028-07-01 | $80.24 | $77.83 | $82.65 |
| 2028-07-02 | $79.02 | $76.65 | $81.39 |
| 2028-07-03 | $80.51 | $78.09 | $82.92 |
| 2028-07-04 | $82.03 | $79.57 | $84.49 |
| 2028-07-05 | $82.10 | $79.64 | $84.56 |
| 2028-07-06 | $80.85 | $78.42 | $83.27 |
| 2028-07-07 | $80.50 | $78.08 | $82.91 |
| 2028-07-08 | $80.08 | $77.68 | $82.48 |
| 2028-07-09 | $79.52 | $77.13 | $81.90 |
| 2028-07-10 | $78.30 | $75.95 | $80.65 |
| 2028-07-11 | $79.78 | $77.39 | $82.18 |
| 2028-07-12 | $78.57 | $76.21 | $80.92 |
| 2028-07-13 | $80.05 | $77.65 | $82.45 |
| 2028-07-14 | $78.96 | $76.59 | $81.33 |
| 2028-07-15 | $78.51 | $76.16 | $80.87 |
| 2028-07-16 | $80.00 | $77.60 | $82.40 |
| 2028-07-17 | $80.95 | $78.53 | $83.38 |
| 2028-07-18 | $79.72 | $77.33 | $82.11 |
| 2028-07-19 | $79.72 | $77.33 | $82.11 |
| 2028-07-20 | $80.24 | $77.83 | $82.64 |
| 2028-07-21 | $81.75 | $79.30 | $84.20 |
| 2028-07-22 | $83.30 | $80.80 | $85.80 |
| 2028-07-23 | $84.87 | $82.33 | $87.42 |
| 2028-07-24 | $83.58 | $81.07 | $86.08 |
| 2028-07-25 | $82.30 | $79.83 | $84.77 |
| 2028-07-26 | $83.86 | $81.34 | $86.37 |
| 2028-07-27 | $85.44 | $82.88 | $88.01 |
| 2028-07-28 | $85.52 | $82.95 | $88.08 |
| 2028-07-29 | $84.21 | $81.69 | $86.74 |
| 2028-07-30 | $83.85 | $81.33 | $86.36 |
| 2028-07-31 | $83.41 | $80.91 | $85.91 |
| 2028 August | |||
| 2028-08-01 | $82.82 | $80.34 | $85.31 |
| 2028-08-02 | $81.56 | $79.11 | $84.01 |
| 2028-08-03 | $83.10 | $80.61 | $85.60 |
| 2028-08-04 | $81.84 | $79.38 | $84.29 |
| 2028-08-05 | $83.38 | $80.88 | $85.88 |
| 2028-08-06 | $82.25 | $79.78 | $84.71 |
| 2028-08-07 | $81.78 | $79.33 | $84.23 |
| 2028-08-08 | $83.33 | $80.83 | $85.83 |
| 2028-08-09 | $84.32 | $81.79 | $86.85 |
| 2028-08-10 | $83.04 | $80.54 | $85.53 |
| 2028-08-11 | $83.04 | $80.54 | $85.53 |
| 2028-08-12 | $83.57 | $81.07 | $86.08 |
| 2028-08-13 | $85.15 | $82.60 | $87.71 |
| 2028-08-14 | $86.76 | $84.16 | $89.36 |
| 2028-08-15 | $88.40 | $85.75 | $91.05 |
| 2028-08-16 | $87.05 | $84.44 | $89.67 |
| 2028-08-17 | $85.73 | $83.15 | $88.30 |
| 2028-08-18 | $87.35 | $84.73 | $89.97 |
| 2028-08-19 | $89.00 | $86.33 | $91.67 |
| 2028-08-20 | $89.07 | $86.40 | $91.75 |
| 2028-08-21 | $87.72 | $85.08 | $90.35 |
| 2028-08-22 | $87.33 | $84.71 | $89.95 |
| 2028-08-23 | $86.88 | $84.27 | $89.48 |
| 2028-08-24 | $86.27 | $83.68 | $88.86 |
| 2028-08-25 | $84.95 | $82.40 | $87.50 |
| 2028-08-26 | $86.56 | $83.96 | $89.16 |
| 2028-08-27 | $85.24 | $82.68 | $87.80 |
| 2028-08-28 | $86.85 | $84.24 | $89.46 |
| 2028-08-29 | $85.67 | $83.10 | $88.24 |
| 2028-08-30 | $85.18 | $82.63 | $87.74 |
| 2028-08-31 | $86.79 | $84.19 | $89.39 |
| 2028 September | |||
| 2028-09-01 | $87.83 | $85.19 | $90.46 |
| 2028-09-02 | $86.49 | $83.89 | $89.08 |
| 2028-09-03 | $86.49 | $83.89 | $89.08 |
| 2028-09-04 | $87.05 | $84.44 | $89.66 |
| 2028-09-05 | $88.69 | $86.03 | $91.35 |
| 2028-09-06 | $90.37 | $87.66 | $93.08 |
| 2028-09-07 | $92.08 | $89.32 | $94.84 |
| 2028-09-08 | $90.67 | $87.95 | $93.39 |
| 2028-09-09 | $89.29 | $86.61 | $91.97 |
| 2028-09-10 | $90.98 | $88.25 | $93.71 |
| 2028-09-11 | $92.70 | $89.92 | $95.48 |
| 2028-09-12 | $92.78 | $89.99 | $95.56 |
| 2028-09-13 | $91.36 | $88.62 | $94.10 |
| 2028-09-14 | $90.97 | $88.24 | $93.70 |
| 2028-09-15 | $90.49 | $87.78 | $93.21 |
| 2028-09-16 | $89.86 | $87.16 | $92.55 |
| 2028-09-17 | $88.49 | $85.83 | $91.14 |
| 2028-09-18 | $90.16 | $87.45 | $92.86 |
| 2028-09-19 | $88.78 | $86.12 | $91.45 |
| 2028-09-20 | $90.46 | $87.75 | $93.18 |
| 2028-09-21 | $89.23 | $86.55 | $91.91 |
| 2028-09-22 | $88.72 | $86.06 | $91.39 |
| 2028-09-23 | $90.40 | $87.69 | $93.11 |
| 2028-09-24 | $91.48 | $88.74 | $94.23 |