Current 002206 price: $5.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.412 | $2.339 | $2.484 |
| 2027-01-02 | $2.433 | $2.360 | $2.506 |
| 2027-01-03 | $2.441 | $2.367 | $2.514 |
| 2027-01-04 | $2.417 | $2.344 | $2.489 |
| 2027-01-05 | $2.438 | $2.365 | $2.511 |
| 2027-01-06 | $2.414 | $2.342 | $2.487 |
| 2027-01-07 | $2.426 | $2.353 | $2.499 |
| 2027-01-08 | $2.448 | $2.374 | $2.521 |
| 2027-01-09 | $2.469 | $2.395 | $2.543 |
| 2027-01-10 | $2.445 | $2.372 | $2.518 |
| 2027-01-11 | $2.426 | $2.353 | $2.499 |
| 2027-01-12 | $2.422 | $2.350 | $2.495 |
| 2027-01-13 | $2.411 | $2.338 | $2.483 |
| 2027-01-14 | $2.387 | $2.316 | $2.459 |
| 2027-01-15 | $2.368 | $2.297 | $2.439 |
| 2027-01-16 | $2.364 | $2.293 | $2.435 |
| 2027-01-17 | $2.341 | $2.271 | $2.411 |
| 2027-01-18 | $2.334 | $2.264 | $2.404 |
| 2027-01-19 | $2.311 | $2.241 | $2.380 |
| 2027-01-20 | $2.288 | $2.220 | $2.357 |
| 2027-01-21 | $2.308 | $2.239 | $2.378 |
| 2027-01-22 | $2.305 | $2.236 | $2.374 |
| 2027-01-23 | $2.325 | $2.255 | $2.395 |
| 2027-01-24 | $2.303 | $2.233 | $2.372 |
| 2027-01-25 | $2.323 | $2.253 | $2.393 |
| 2027-01-26 | $2.330 | $2.260 | $2.400 |
| 2027-01-27 | $2.307 | $2.238 | $2.377 |
| 2027-01-28 | $2.328 | $2.258 | $2.398 |
| 2027-01-29 | $2.305 | $2.236 | $2.374 |
| 2027-01-30 | $2.316 | $2.247 | $2.386 |
| 2027-01-31 | $2.337 | $2.267 | $2.407 |
| 2027 February | |||
| 2027-02-01 | $2.358 | $2.287 | $2.428 |
| 2027-02-02 | $2.335 | $2.265 | $2.405 |
| 2027-02-03 | $2.316 | $2.247 | $2.386 |
| 2027-02-04 | $2.313 | $2.243 | $2.382 |
| 2027-02-05 | $2.302 | $2.233 | $2.371 |
| 2027-02-06 | $2.279 | $2.211 | $2.348 |
| 2027-02-07 | $2.261 | $2.193 | $2.329 |
| 2027-02-08 | $2.257 | $2.190 | $2.325 |
| 2027-02-09 | $2.235 | $2.168 | $2.302 |
| 2027-02-10 | $2.228 | $2.161 | $2.295 |
| 2027-02-11 | $2.206 | $2.140 | $2.272 |
| 2027-02-12 | $2.185 | $2.119 | $2.250 |
| 2027-02-13 | $2.204 | $2.138 | $2.270 |
| 2027-02-14 | $2.201 | $2.135 | $2.267 |
| 2027-02-15 | $2.220 | $2.153 | $2.287 |
| 2027-02-16 | $2.198 | $2.132 | $2.264 |
| 2027-02-17 | $2.218 | $2.151 | $2.284 |
| 2027-02-18 | $2.225 | $2.158 | $2.292 |
| 2027-02-19 | $2.203 | $2.137 | $2.269 |
| 2027-02-20 | $2.223 | $2.156 | $2.289 |
| 2027-02-21 | $2.201 | $2.135 | $2.267 |
| 2027-02-22 | $2.212 | $2.145 | $2.278 |
| 2027-02-23 | $2.231 | $2.164 | $2.298 |
| 2027-02-24 | $2.251 | $2.183 | $2.318 |
| 2027-02-25 | $2.229 | $2.162 | $2.296 |
| 2027-02-26 | $2.212 | $2.145 | $2.278 |
| 2027-02-27 | $2.208 | $2.142 | $2.274 |
| 2027-02-28 | $2.198 | $2.132 | $2.264 |
| 2027 March | |||
| 2027-03-01 | $2.176 | $2.111 | $2.241 |
| 2027-03-02 | $2.159 | $2.094 | $2.224 |
| 2027-03-03 | $2.155 | $2.091 | $2.220 |
| 2027-03-04 | $2.134 | $2.070 | $2.198 |
| 2027-03-05 | $2.127 | $2.063 | $2.191 |
| 2027-03-06 | $2.106 | $2.043 | $2.170 |
| 2027-03-07 | $2.086 | $2.023 | $2.149 |
| 2027-03-08 | $2.104 | $2.041 | $2.167 |
| 2027-03-09 | $2.101 | $2.038 | $2.164 |
| 2027-03-10 | $2.120 | $2.056 | $2.183 |
| 2027-03-11 | $2.099 | $2.036 | $2.162 |
| 2027-03-12 | $2.118 | $2.054 | $2.181 |
| 2027-03-13 | $2.124 | $2.061 | $2.188 |
| 2027-03-14 | $2.104 | $2.040 | $2.167 |
| 2027-03-15 | $2.122 | $2.058 | $2.186 |
| 2027-03-16 | $2.101 | $2.038 | $2.164 |
| 2027-03-17 | $2.112 | $2.048 | $2.175 |
| 2027-03-18 | $2.130 | $2.066 | $2.194 |
| 2027-03-19 | $2.149 | $2.085 | $2.214 |
| 2027-03-20 | $2.128 | $2.064 | $2.192 |
| 2027-03-21 | $2.112 | $2.048 | $2.175 |
| 2027-03-22 | $2.108 | $2.045 | $2.171 |
| 2027-03-23 | $2.098 | $2.035 | $2.161 |
| 2027-03-24 | $2.078 | $2.015 | $2.140 |
| 2027-03-25 | $2.061 | $1.999 | $2.123 |
| 2027-03-26 | $2.058 | $1.996 | $2.120 |
| 2027-03-27 | $2.038 | $1.977 | $2.099 |
| 2027-03-28 | $2.031 | $1.970 | $2.092 |
| 2027-03-29 | $2.011 | $1.951 | $2.072 |
| 2027-03-30 | $1.992 | $1.932 | $2.051 |
| 2027-03-31 | $2.009 | $1.949 | $2.069 |
| 2027 April | |||
| 2027-04-01 | $2.006 | $1.946 | $2.066 |
| 2027-04-02 | $2.024 | $1.963 | $2.085 |
| 2027-04-03 | $2.004 | $1.944 | $2.064 |
| 2027-04-04 | $2.022 | $1.961 | $2.082 |
| 2027-04-05 | $2.028 | $1.967 | $2.089 |
| 2027-04-06 | $2.008 | $1.948 | $2.069 |
| 2027-04-07 | $2.026 | $1.965 | $2.087 |
| 2027-04-08 | $2.006 | $1.946 | $2.067 |
| 2027-04-09 | $2.016 | $1.956 | $2.077 |
| 2027-04-10 | $2.034 | $1.973 | $2.095 |
| 2027-04-11 | $2.052 | $1.990 | $2.114 |
| 2027-04-12 | $2.032 | $1.971 | $2.093 |
| 2027-04-13 | $2.016 | $1.956 | $2.077 |
| 2027-04-14 | $2.013 | $1.953 | $2.073 |
| 2027-04-15 | $2.003 | $1.943 | $2.063 |
| 2027-04-16 | $1.984 | $1.924 | $2.043 |
| 2027-04-17 | $1.968 | $1.909 | $2.027 |
| 2027-04-18 | $1.965 | $1.906 | $2.024 |
| 2027-04-19 | $1.946 | $1.887 | $2.004 |
| 2027-04-20 | $1.939 | $1.881 | $1.997 |
| 2027-04-21 | $1.920 | $1.863 | $1.978 |
| 2027-04-22 | $1.902 | $1.845 | $1.959 |
| 2027-04-23 | $1.918 | $1.861 | $1.976 |
| 2027-04-24 | $1.915 | $1.858 | $1.973 |
| 2027-04-25 | $1.932 | $1.874 | $1.990 |
| 2027-04-26 | $1.913 | $1.856 | $1.971 |
| 2027-04-27 | $1.930 | $1.872 | $1.988 |
| 2027-04-28 | $1.936 | $1.878 | $1.995 |
| 2027-04-29 | $1.918 | $1.860 | $1.975 |
| 2027-04-30 | $1.935 | $1.876 | $1.993 |
| 2027 May | |||
| 2027-05-01 | $1.916 | $1.858 | $1.973 |
| 2027-05-02 | $1.925 | $1.867 | $1.983 |
| 2027-05-03 | $1.942 | $1.884 | $2.000 |
| 2027-05-04 | $1.959 | $1.900 | $2.018 |
| 2027-05-05 | $1.940 | $1.882 | $1.998 |
| 2027-05-06 | $1.925 | $1.867 | $1.983 |
| 2027-05-07 | $1.922 | $1.864 | $1.980 |
| 2027-05-08 | $1.913 | $1.855 | $1.970 |
| 2027-05-09 | $1.894 | $1.837 | $1.951 |
| 2027-05-10 | $1.879 | $1.823 | $1.935 |
| 2027-05-11 | $1.876 | $1.820 | $1.932 |
| 2027-05-12 | $1.858 | $1.802 | $1.913 |
| 2027-05-13 | $1.852 | $1.796 | $1.907 |
| 2027-05-14 | $1.833 | $1.778 | $1.888 |
| 2027-05-15 | $1.816 | $1.761 | $1.870 |
| 2027-05-16 | $1.832 | $1.777 | $1.887 |
| 2027-05-17 | $1.829 | $1.774 | $1.884 |
| 2027-05-18 | $1.845 | $1.790 | $1.900 |
| 2027-05-19 | $1.827 | $1.772 | $1.882 |
| 2027-05-20 | $1.843 | $1.788 | $1.898 |
| 2027-05-21 | $1.849 | $1.793 | $1.904 |
| 2027-05-22 | $1.831 | $1.776 | $1.886 |
| 2027-05-23 | $1.847 | $1.792 | $1.902 |
| 2027-05-24 | $1.829 | $1.774 | $1.884 |
| 2027-05-25 | $1.838 | $1.783 | $1.893 |
| 2027-05-26 | $1.854 | $1.799 | $1.910 |
| 2027-05-27 | $1.871 | $1.814 | $1.927 |
| 2027-05-28 | $1.852 | $1.797 | $1.908 |
| 2027-05-29 | $1.838 | $1.783 | $1.893 |
| 2027-05-30 | $1.835 | $1.780 | $1.890 |
| 2027-05-31 | $1.826 | $1.772 | $1.881 |
| 2027 June | |||
| 2027-06-01 | $1.808 | $1.754 | $1.863 |
| 2027-06-02 | $1.794 | $1.740 | $1.848 |
| 2027-06-03 | $1.791 | $1.737 | $1.845 |
| 2027-06-04 | $1.774 | $1.720 | $1.827 |
| 2027-06-05 | $1.768 | $1.715 | $1.821 |
| 2027-06-06 | $1.751 | $1.698 | $1.803 |
| 2027-06-07 | $1.733 | $1.681 | $1.785 |
| 2027-06-08 | $1.749 | $1.696 | $1.801 |
| 2027-06-09 | $1.746 | $1.694 | $1.798 |
| 2027-06-10 | $1.761 | $1.709 | $1.814 |
| 2027-06-11 | $1.744 | $1.692 | $1.797 |
| 2027-06-12 | $1.760 | $1.707 | $1.813 |
| 2027-06-13 | $1.765 | $1.712 | $1.818 |
| 2027-06-14 | $1.748 | $1.696 | $1.801 |
| 2027-06-15 | $1.764 | $1.711 | $1.816 |
| 2027-06-16 | $1.746 | $1.694 | $1.799 |
| 2027-06-17 | $1.755 | $1.702 | $1.808 |
| 2027-06-18 | $1.770 | $1.717 | $1.823 |
| 2027-06-19 | $1.786 | $1.732 | $1.840 |
| 2027-06-20 | $1.769 | $1.716 | $1.822 |
| 2027-06-21 | $1.755 | $1.702 | $1.807 |
| 2027-06-22 | $1.752 | $1.699 | $1.805 |
| 2027-06-23 | $1.744 | $1.691 | $1.796 |
| 2027-06-24 | $1.727 | $1.675 | $1.779 |
| 2027-06-25 | $1.713 | $1.661 | $1.764 |
| 2027-06-26 | $1.710 | $1.659 | $1.761 |
| 2027-06-27 | $1.693 | $1.643 | $1.744 |
| 2027-06-28 | $1.688 | $1.637 | $1.739 |
| 2027-06-29 | $1.671 | $1.621 | $1.722 |
| 2027-06-30 | $1.655 | $1.605 | $1.705 |
| 2027 July | |||
| 2027-07-01 | $1.670 | $1.620 | $1.720 |
| 2027-07-02 | $1.667 | $1.617 | $1.717 |
| 2027-07-03 | $1.682 | $1.631 | $1.732 |
| 2027-07-04 | $1.665 | $1.615 | $1.715 |
| 2027-07-05 | $1.680 | $1.630 | $1.731 |
| 2027-07-06 | $1.685 | $1.635 | $1.736 |
| 2027-07-07 | $1.669 | $1.619 | $1.719 |
| 2027-07-08 | $1.684 | $1.633 | $1.734 |
| 2027-07-09 | $1.667 | $1.617 | $1.717 |
| 2027-07-10 | $1.676 | $1.625 | $1.726 |
| 2027-07-11 | $1.690 | $1.640 | $1.741 |
| 2027-07-12 | $1.705 | $1.654 | $1.756 |
| 2027-07-13 | $1.689 | $1.638 | $1.739 |
| 2027-07-14 | $1.675 | $1.625 | $1.726 |
| 2027-07-15 | $1.673 | $1.623 | $1.723 |
| 2027-07-16 | $1.665 | $1.615 | $1.715 |
| 2027-07-17 | $1.649 | $1.599 | $1.698 |
| 2027-07-18 | $1.635 | $1.586 | $1.684 |
| 2027-07-19 | $1.633 | $1.584 | $1.682 |
| 2027-07-20 | $1.617 | $1.568 | $1.665 |
| 2027-07-21 | $1.612 | $1.563 | $1.660 |
| 2027-07-22 | $1.596 | $1.548 | $1.644 |
| 2027-07-23 | $1.580 | $1.533 | $1.628 |
| 2027-07-24 | $1.594 | $1.546 | $1.642 |
| 2027-07-25 | $1.592 | $1.544 | $1.639 |
| 2027-07-26 | $1.606 | $1.558 | $1.654 |
| 2027-07-27 | $1.590 | $1.542 | $1.638 |
| 2027-07-28 | $1.604 | $1.556 | $1.652 |
| 2027-07-29 | $1.609 | $1.561 | $1.658 |
| 2027-07-30 | $1.594 | $1.546 | $1.641 |
| 2027-07-31 | $1.608 | $1.559 | $1.656 |
| 2027 August | |||
| 2027-08-01 | $1.592 | $1.544 | $1.640 |
| 2027-08-02 | $1.600 | $1.552 | $1.648 |
| 2027-08-03 | $1.614 | $1.565 | $1.662 |
| 2027-08-04 | $1.628 | $1.579 | $1.677 |
| 2027-08-05 | $1.612 | $1.564 | $1.661 |
| 2027-08-06 | $1.600 | $1.552 | $1.648 |
| 2027-08-07 | $1.597 | $1.549 | $1.645 |
| 2027-08-08 | $1.590 | $1.542 | $1.637 |
| 2027-08-09 | $1.574 | $1.527 | $1.621 |
| 2027-08-10 | $1.561 | $1.515 | $1.608 |
| 2027-08-11 | $1.559 | $1.512 | $1.606 |
| 2027-08-12 | $1.544 | $1.497 | $1.590 |
| 2027-08-13 | $1.539 | $1.493 | $1.585 |
| 2027-08-14 | $1.524 | $1.478 | $1.569 |
| 2027-08-15 | $1.509 | $1.464 | $1.554 |
| 2027-08-16 | $1.522 | $1.476 | $1.568 |
| 2027-08-17 | $1.520 | $1.474 | $1.565 |
| 2027-08-18 | $1.533 | $1.487 | $1.579 |
| 2027-08-19 | $1.518 | $1.473 | $1.564 |
| 2027-08-20 | $1.532 | $1.486 | $1.578 |
| 2027-08-21 | $1.536 | $1.490 | $1.583 |
| 2027-08-22 | $1.521 | $1.476 | $1.567 |
| 2027-08-23 | $1.535 | $1.489 | $1.581 |
| 2027-08-24 | $1.520 | $1.474 | $1.566 |
| 2027-08-25 | $1.527 | $1.482 | $1.573 |
| 2027-08-26 | $1.541 | $1.495 | $1.587 |
| 2027-08-27 | $1.555 | $1.508 | $1.601 |
| 2027-08-28 | $1.539 | $1.493 | $1.586 |
| 2027-08-29 | $1.527 | $1.482 | $1.573 |
| 2027-08-30 | $1.525 | $1.479 | $1.571 |
| 2027-08-31 | $1.518 | $1.472 | $1.563 |
| 2027 September | |||
| 2027-09-01 | $1.503 | $1.458 | $1.548 |
| 2027-09-02 | $1.491 | $1.446 | $1.536 |
| 2027-09-03 | $1.488 | $1.444 | $1.533 |
| 2027-09-04 | $1.474 | $1.430 | $1.518 |
| 2027-09-05 | $1.469 | $1.425 | $1.513 |
| 2027-09-06 | $1.455 | $1.411 | $1.498 |
| 2027-09-07 | $1.441 | $1.397 | $1.484 |
| 2027-09-08 | $1.453 | $1.410 | $1.497 |
| 2027-09-09 | $1.451 | $1.408 | $1.495 |
| 2027-09-10 | $1.464 | $1.420 | $1.508 |
| 2027-09-11 | $1.450 | $1.406 | $1.493 |
| 2027-09-12 | $1.462 | $1.418 | $1.506 |
| 2027-09-13 | $1.467 | $1.423 | $1.511 |
| 2027-09-14 | $1.453 | $1.409 | $1.496 |
| 2027-09-15 | $1.466 | $1.422 | $1.509 |
| 2027-09-16 | $1.451 | $1.408 | $1.495 |
| 2027-09-17 | $1.458 | $1.415 | $1.502 |
| 2027-09-18 | $1.471 | $1.427 | $1.515 |
| 2027-09-19 | $1.484 | $1.440 | $1.529 |
| 2027-09-20 | $1.470 | $1.426 | $1.514 |
| 2027-09-21 | $1.458 | $1.415 | $1.502 |
| 2027-09-22 | $1.456 | $1.412 | $1.500 |
| 2027-09-23 | $1.449 | $1.406 | $1.493 |
| 2027-09-24 | $1.435 | $1.392 | $1.478 |
| 2027-09-25 | $1.423 | $1.381 | $1.466 |