Current 002206 price: $5.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2686 | $0.2606 | $0.2767 |
| 2030-01-02 | $0.2660 | $0.2580 | $0.2740 |
| 2030-01-03 | $0.2652 | $0.2572 | $0.2731 |
| 2030-01-04 | $0.2626 | $0.2547 | $0.2704 |
| 2030-01-05 | $0.2600 | $0.2522 | $0.2678 |
| 2030-01-06 | $0.2623 | $0.2544 | $0.2702 |
| 2030-01-07 | $0.2619 | $0.2540 | $0.2698 |
| 2030-01-08 | $0.2642 | $0.2563 | $0.2721 |
| 2030-01-09 | $0.2616 | $0.2538 | $0.2695 |
| 2030-01-10 | $0.2639 | $0.2560 | $0.2719 |
| 2030-01-11 | $0.2648 | $0.2568 | $0.2727 |
| 2030-01-12 | $0.2622 | $0.2543 | $0.2701 |
| 2030-01-13 | $0.2645 | $0.2566 | $0.2724 |
| 2030-01-14 | $0.2619 | $0.2541 | $0.2698 |
| 2030-01-15 | $0.2632 | $0.2553 | $0.2711 |
| 2030-01-16 | $0.2655 | $0.2576 | $0.2735 |
| 2030-01-17 | $0.2679 | $0.2598 | $0.2759 |
| 2030-01-18 | $0.2653 | $0.2573 | $0.2732 |
| 2030-01-19 | $0.2632 | $0.2553 | $0.2711 |
| 2030-01-20 | $0.2628 | $0.2549 | $0.2707 |
| 2030-01-21 | $0.2615 | $0.2537 | $0.2694 |
| 2030-01-22 | $0.2590 | $0.2512 | $0.2668 |
| 2030-01-23 | $0.2569 | $0.2492 | $0.2646 |
| 2030-01-24 | $0.2565 | $0.2488 | $0.2642 |
| 2030-01-25 | $0.2540 | $0.2464 | $0.2616 |
| 2030-01-26 | $0.2532 | $0.2456 | $0.2608 |
| 2030-01-27 | $0.2507 | $0.2432 | $0.2582 |
| 2030-01-28 | $0.2482 | $0.2408 | $0.2557 |
| 2030-01-29 | $0.2504 | $0.2429 | $0.2580 |
| 2030-01-30 | $0.2501 | $0.2425 | $0.2576 |
| 2030-01-31 | $0.2523 | $0.2447 | $0.2598 |
| 2030 February | |||
| 2030-02-01 | $0.2498 | $0.2423 | $0.2573 |
| 2030-02-02 | $0.2520 | $0.2444 | $0.2596 |
| 2030-02-03 | $0.2528 | $0.2452 | $0.2604 |
| 2030-02-04 | $0.2503 | $0.2428 | $0.2578 |
| 2030-02-05 | $0.2525 | $0.2450 | $0.2601 |
| 2030-02-06 | $0.2501 | $0.2426 | $0.2576 |
| 2030-02-07 | $0.2513 | $0.2438 | $0.2589 |
| 2030-02-08 | $0.2535 | $0.2459 | $0.2611 |
| 2030-02-09 | $0.2558 | $0.2481 | $0.2634 |
| 2030-02-10 | $0.2533 | $0.2457 | $0.2609 |
| 2030-02-11 | $0.2513 | $0.2438 | $0.2588 |
| 2030-02-12 | $0.2509 | $0.2434 | $0.2584 |
| 2030-02-13 | $0.2497 | $0.2422 | $0.2572 |
| 2030-02-14 | $0.2473 | $0.2399 | $0.2547 |
| 2030-02-15 | $0.2453 | $0.2379 | $0.2527 |
| 2030-02-16 | $0.2449 | $0.2376 | $0.2522 |
| 2030-02-17 | $0.2425 | $0.2352 | $0.2498 |
| 2030-02-18 | $0.2417 | $0.2345 | $0.2490 |
| 2030-02-19 | $0.2394 | $0.2322 | $0.2465 |
| 2030-02-20 | $0.2370 | $0.2299 | $0.2441 |
| 2030-02-21 | $0.2391 | $0.2319 | $0.2463 |
| 2030-02-22 | $0.2387 | $0.2316 | $0.2459 |
| 2030-02-23 | $0.2409 | $0.2336 | $0.2481 |
| 2030-02-24 | $0.2385 | $0.2313 | $0.2457 |
| 2030-02-25 | $0.2406 | $0.2334 | $0.2478 |
| 2030-02-26 | $0.2414 | $0.2341 | $0.2486 |
| 2030-02-27 | $0.2390 | $0.2318 | $0.2462 |
| 2030-02-28 | $0.2411 | $0.2339 | $0.2484 |
| 2030 March | |||
| 2030-03-01 | $0.2388 | $0.2316 | $0.2459 |
| 2030-03-02 | $0.2399 | $0.2328 | $0.2471 |
| 2030-03-03 | $0.2421 | $0.2348 | $0.2493 |
| 2030-03-04 | $0.2442 | $0.2369 | $0.2515 |
| 2030-03-05 | $0.2418 | $0.2346 | $0.2491 |
| 2030-03-06 | $0.2399 | $0.2327 | $0.2471 |
| 2030-03-07 | $0.2396 | $0.2324 | $0.2467 |
| 2030-03-08 | $0.2384 | $0.2313 | $0.2456 |
| 2030-03-09 | $0.2361 | $0.2290 | $0.2432 |
| 2030-03-10 | $0.2342 | $0.2272 | $0.2412 |
| 2030-03-11 | $0.2338 | $0.2268 | $0.2408 |
| 2030-03-12 | $0.2315 | $0.2246 | $0.2385 |
| 2030-03-13 | $0.2308 | $0.2239 | $0.2377 |
| 2030-03-14 | $0.2285 | $0.2217 | $0.2354 |
| 2030-03-15 | $0.2263 | $0.2195 | $0.2331 |
| 2030-03-16 | $0.2283 | $0.2215 | $0.2352 |
| 2030-03-17 | $0.2279 | $0.2211 | $0.2348 |
| 2030-03-18 | $0.2300 | $0.2231 | $0.2369 |
| 2030-03-19 | $0.2277 | $0.2209 | $0.2345 |
| 2030-03-20 | $0.2297 | $0.2228 | $0.2366 |
| 2030-03-21 | $0.2305 | $0.2235 | $0.2374 |
| 2030-03-22 | $0.2282 | $0.2214 | $0.2351 |
| 2030-03-23 | $0.2302 | $0.2233 | $0.2371 |
| 2030-03-24 | $0.2280 | $0.2211 | $0.2348 |
| 2030-03-25 | $0.2291 | $0.2222 | $0.2360 |
| 2030-03-26 | $0.2311 | $0.2242 | $0.2381 |
| 2030-03-27 | $0.2332 | $0.2262 | $0.2402 |
| 2030-03-28 | $0.2309 | $0.2240 | $0.2378 |
| 2030-03-29 | $0.2291 | $0.2222 | $0.2360 |
| 2030-03-30 | $0.2287 | $0.2219 | $0.2356 |
| 2030-03-31 | $0.2276 | $0.2208 | $0.2345 |
| 2030 April | |||
| 2030-04-01 | $0.2254 | $0.2187 | $0.2322 |
| 2030-04-02 | $0.2236 | $0.2169 | $0.2303 |
| 2030-04-03 | $0.2233 | $0.2166 | $0.2300 |
| 2030-04-04 | $0.2211 | $0.2144 | $0.2277 |
| 2030-04-05 | $0.2203 | $0.2137 | $0.2270 |
| 2030-04-06 | $0.2182 | $0.2117 | $0.2247 |
| 2030-04-07 | $0.2161 | $0.2096 | $0.2226 |
| 2030-04-08 | $0.2180 | $0.2114 | $0.2245 |
| 2030-04-09 | $0.2176 | $0.2111 | $0.2242 |
| 2030-04-10 | $0.2196 | $0.2130 | $0.2261 |
| 2030-04-11 | $0.2174 | $0.2109 | $0.2239 |
| 2030-04-12 | $0.2193 | $0.2128 | $0.2259 |
| 2030-04-13 | $0.2200 | $0.2134 | $0.2266 |
| 2030-04-14 | $0.2179 | $0.2114 | $0.2244 |
| 2030-04-15 | $0.2198 | $0.2132 | $0.2264 |
| 2030-04-16 | $0.2177 | $0.2111 | $0.2242 |
| 2030-04-17 | $0.2187 | $0.2122 | $0.2253 |
| 2030-04-18 | $0.2207 | $0.2141 | $0.2273 |
| 2030-04-19 | $0.2226 | $0.2159 | $0.2293 |
| 2030-04-20 | $0.2204 | $0.2138 | $0.2271 |
| 2030-04-21 | $0.2187 | $0.2122 | $0.2253 |
| 2030-04-22 | $0.2184 | $0.2118 | $0.2249 |
| 2030-04-23 | $0.2173 | $0.2108 | $0.2239 |
| 2030-04-24 | $0.2152 | $0.2088 | $0.2217 |
| 2030-04-25 | $0.2135 | $0.2071 | $0.2199 |
| 2030-04-26 | $0.2132 | $0.2068 | $0.2196 |
| 2030-04-27 | $0.2111 | $0.2047 | $0.2174 |
| 2030-04-28 | $0.2104 | $0.2041 | $0.2167 |
| 2030-04-29 | $0.2083 | $0.2021 | $0.2146 |
| 2030-04-30 | $0.2063 | $0.2001 | $0.2125 |
| 2030 May | |||
| 2030-05-01 | $0.2081 | $0.2019 | $0.2144 |
| 2030-05-02 | $0.2078 | $0.2016 | $0.2140 |
| 2030-05-03 | $0.2096 | $0.2033 | $0.2159 |
| 2030-05-04 | $0.2076 | $0.2014 | $0.2138 |
| 2030-05-05 | $0.2094 | $0.2031 | $0.2157 |
| 2030-05-06 | $0.2101 | $0.2038 | $0.2164 |
| 2030-05-07 | $0.2080 | $0.2018 | $0.2143 |
| 2030-05-08 | $0.2099 | $0.2036 | $0.2162 |
| 2030-05-09 | $0.2078 | $0.2016 | $0.2141 |
| 2030-05-10 | $0.2088 | $0.2026 | $0.2151 |
| 2030-05-11 | $0.2107 | $0.2044 | $0.2170 |
| 2030-05-12 | $0.2126 | $0.2062 | $0.2189 |
| 2030-05-13 | $0.2105 | $0.2042 | $0.2168 |
| 2030-05-14 | $0.2088 | $0.2026 | $0.2151 |
| 2030-05-15 | $0.2085 | $0.2023 | $0.2148 |
| 2030-05-16 | $0.2075 | $0.2013 | $0.2137 |
| 2030-05-17 | $0.2055 | $0.1993 | $0.2117 |
| 2030-05-18 | $0.2038 | $0.1977 | $0.2100 |
| 2030-05-19 | $0.2035 | $0.1974 | $0.2096 |
| 2030-05-20 | $0.2015 | $0.1955 | $0.2076 |
| 2030-05-21 | $0.2009 | $0.1948 | $0.2069 |
| 2030-05-22 | $0.1989 | $0.1929 | $0.2049 |
| 2030-05-23 | $0.1970 | $0.1911 | $0.2029 |
| 2030-05-24 | $0.1987 | $0.1927 | $0.2047 |
| 2030-05-25 | $0.1984 | $0.1925 | $0.2044 |
| 2030-05-26 | $0.2002 | $0.1942 | $0.2062 |
| 2030-05-27 | $0.1982 | $0.1923 | $0.2041 |
| 2030-05-28 | $0.2000 | $0.1940 | $0.2060 |
| 2030-05-29 | $0.2006 | $0.1946 | $0.2066 |
| 2030-05-30 | $0.1986 | $0.1927 | $0.2046 |
| 2030-05-31 | $0.2004 | $0.1944 | $0.2064 |
| 2030 June | |||
| 2030-06-01 | $0.1984 | $0.1925 | $0.2044 |
| 2030-06-02 | $0.1994 | $0.1934 | $0.2054 |
| 2030-06-03 | $0.2012 | $0.1951 | $0.2072 |
| 2030-06-04 | $0.2029 | $0.1969 | $0.2090 |
| 2030-06-05 | $0.2010 | $0.1949 | $0.2070 |
| 2030-06-06 | $0.1994 | $0.1934 | $0.2054 |
| 2030-06-07 | $0.1991 | $0.1931 | $0.2051 |
| 2030-06-08 | $0.1981 | $0.1922 | $0.2041 |
| 2030-06-09 | $0.1962 | $0.1903 | $0.2021 |
| 2030-06-10 | $0.1946 | $0.1888 | $0.2005 |
| 2030-06-11 | $0.1943 | $0.1885 | $0.2001 |
| 2030-06-12 | $0.1924 | $0.1866 | $0.1982 |
| 2030-06-13 | $0.1918 | $0.1860 | $0.1975 |
| 2030-06-14 | $0.1899 | $0.1842 | $0.1956 |
| 2030-06-15 | $0.1881 | $0.1824 | $0.1937 |
| 2030-06-16 | $0.1897 | $0.1840 | $0.1954 |
| 2030-06-17 | $0.1894 | $0.1837 | $0.1951 |
| 2030-06-18 | $0.1911 | $0.1854 | $0.1968 |
| 2030-06-19 | $0.1892 | $0.1836 | $0.1949 |
| 2030-06-20 | $0.1909 | $0.1852 | $0.1966 |
| 2030-06-21 | $0.1915 | $0.1858 | $0.1973 |
| 2030-06-22 | $0.1896 | $0.1840 | $0.1953 |
| 2030-06-23 | $0.1913 | $0.1856 | $0.1971 |
| 2030-06-24 | $0.1895 | $0.1838 | $0.1951 |
| 2030-06-25 | $0.1904 | $0.1847 | $0.1961 |
| 2030-06-26 | $0.1921 | $0.1863 | $0.1978 |
| 2030-06-27 | $0.1938 | $0.1880 | $0.1996 |
| 2030-06-28 | $0.1919 | $0.1861 | $0.1976 |
| 2030-06-29 | $0.1904 | $0.1847 | $0.1961 |
| 2030-06-30 | $0.1901 | $0.1844 | $0.1958 |
| 2030 July | |||
| 2030-07-01 | $0.1892 | $0.1835 | $0.1949 |
| 2030-07-02 | $0.1873 | $0.1817 | $0.1930 |
| 2030-07-03 | $0.1858 | $0.1803 | $0.1914 |
| 2030-07-04 | $0.1855 | $0.1800 | $0.1911 |
| 2030-07-05 | $0.1837 | $0.1782 | $0.1892 |
| 2030-07-06 | $0.1831 | $0.1776 | $0.1886 |
| 2030-07-07 | $0.1813 | $0.1759 | $0.1868 |
| 2030-07-08 | $0.1796 | $0.1742 | $0.1849 |
| 2030-07-09 | $0.1811 | $0.1757 | $0.1866 |
| 2030-07-10 | $0.1809 | $0.1754 | $0.1863 |
| 2030-07-11 | $0.1825 | $0.1770 | $0.1879 |
| 2030-07-12 | $0.1807 | $0.1753 | $0.1861 |
| 2030-07-13 | $0.1823 | $0.1768 | $0.1877 |
| 2030-07-14 | $0.1829 | $0.1774 | $0.1883 |
| 2030-07-15 | $0.1811 | $0.1756 | $0.1865 |
| 2030-07-16 | $0.1827 | $0.1772 | $0.1882 |
| 2030-07-17 | $0.1809 | $0.1755 | $0.1863 |
| 2030-07-18 | $0.1818 | $0.1763 | $0.1872 |
| 2030-07-19 | $0.1834 | $0.1779 | $0.1889 |
| 2030-07-20 | $0.1850 | $0.1795 | $0.1906 |
| 2030-07-21 | $0.1832 | $0.1777 | $0.1887 |
| 2030-07-22 | $0.1818 | $0.1763 | $0.1872 |
| 2030-07-23 | $0.1815 | $0.1760 | $0.1869 |
| 2030-07-24 | $0.1806 | $0.1752 | $0.1860 |
| 2030-07-25 | $0.1789 | $0.1735 | $0.1842 |
| 2030-07-26 | $0.1774 | $0.1721 | $0.1827 |
| 2030-07-27 | $0.1771 | $0.1718 | $0.1825 |
| 2030-07-28 | $0.1754 | $0.1701 | $0.1807 |
| 2030-07-29 | $0.1748 | $0.1696 | $0.1801 |
| 2030-07-30 | $0.1731 | $0.1679 | $0.1783 |
| 2030-07-31 | $0.1714 | $0.1663 | $0.1766 |
| 2030 August | |||
| 2030-08-01 | $0.1730 | $0.1678 | $0.1781 |
| 2030-08-02 | $0.1727 | $0.1675 | $0.1779 |
| 2030-08-03 | $0.1742 | $0.1690 | $0.1794 |
| 2030-08-04 | $0.1725 | $0.1673 | $0.1777 |
| 2030-08-05 | $0.1740 | $0.1688 | $0.1793 |
| 2030-08-06 | $0.1746 | $0.1694 | $0.1798 |
| 2030-08-07 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-08 | $0.1744 | $0.1692 | $0.1796 |
| 2030-08-09 | $0.1727 | $0.1675 | $0.1779 |
| 2030-08-10 | $0.1736 | $0.1684 | $0.1788 |
| 2030-08-11 | $0.1751 | $0.1698 | $0.1803 |
| 2030-08-12 | $0.1766 | $0.1713 | $0.1819 |
| 2030-08-13 | $0.1749 | $0.1697 | $0.1802 |
| 2030-08-14 | $0.1735 | $0.1683 | $0.1788 |
| 2030-08-15 | $0.1733 | $0.1681 | $0.1785 |
| 2030-08-16 | $0.1725 | $0.1673 | $0.1776 |
| 2030-08-17 | $0.1708 | $0.1656 | $0.1759 |
| 2030-08-18 | $0.1694 | $0.1643 | $0.1745 |
| 2030-08-19 | $0.1691 | $0.1641 | $0.1742 |
| 2030-08-20 | $0.1675 | $0.1625 | $0.1725 |
| 2030-08-21 | $0.1669 | $0.1619 | $0.1719 |
| 2030-08-22 | $0.1653 | $0.1603 | $0.1703 |
| 2030-08-23 | $0.1637 | $0.1588 | $0.1686 |
| 2030-08-24 | $0.1651 | $0.1602 | $0.1701 |
| 2030-08-25 | $0.1649 | $0.1599 | $0.1698 |
| 2030-08-26 | $0.1663 | $0.1613 | $0.1713 |
| 2030-08-27 | $0.1647 | $0.1598 | $0.1697 |
| 2030-08-28 | $0.1662 | $0.1612 | $0.1712 |
| 2030-08-29 | $0.1667 | $0.1617 | $0.1717 |
| 2030-08-30 | $0.1651 | $0.1601 | $0.1700 |
| 2030-08-31 | $0.1665 | $0.1615 | $0.1715 |
| 2030 September | |||
| 2030-09-01 | $0.1649 | $0.1600 | $0.1698 |
| 2030-09-02 | $0.1657 | $0.1607 | $0.1707 |
| 2030-09-03 | $0.1672 | $0.1622 | $0.1722 |
| 2030-09-04 | $0.1687 | $0.1636 | $0.1737 |
| 2030-09-05 | $0.1670 | $0.1620 | $0.1720 |
| 2030-09-06 | $0.1657 | $0.1607 | $0.1707 |
| 2030-09-07 | $0.1654 | $0.1605 | $0.1704 |
| 2030-09-08 | $0.1647 | $0.1597 | $0.1696 |
| 2030-09-09 | $0.1630 | $0.1582 | $0.1679 |
| 2030-09-10 | $0.1617 | $0.1569 | $0.1666 |
| 2030-09-11 | $0.1615 | $0.1566 | $0.1663 |
| 2030-09-12 | $0.1599 | $0.1551 | $0.1647 |
| 2030-09-13 | $0.1594 | $0.1546 | $0.1642 |
| 2030-09-14 | $0.1578 | $0.1531 | $0.1626 |
| 2030-09-15 | $0.1563 | $0.1516 | $0.1610 |
| 2030-09-16 | $0.1577 | $0.1529 | $0.1624 |
| 2030-09-17 | $0.1574 | $0.1527 | $0.1621 |
| 2030-09-18 | $0.1588 | $0.1540 | $0.1636 |
| 2030-09-19 | $0.1573 | $0.1525 | $0.1620 |
| 2030-09-20 | $0.1587 | $0.1539 | $0.1634 |
| 2030-09-21 | $0.1592 | $0.1544 | $0.1639 |
| 2030-09-22 | $0.1576 | $0.1529 | $0.1623 |
| 2030-09-23 | $0.1590 | $0.1542 | $0.1638 |
| 2030-09-24 | $0.1574 | $0.1527 | $0.1622 |