Current 002206 price: $5.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.067 | $4.915 | $5.219 |
| 2026-01-02 | $5.112 | $4.959 | $5.265 |
| 2026-01-03 | $5.062 | $4.910 | $5.214 |
| 2026-01-04 | $5.087 | $4.934 | $5.240 |
| 2026-01-05 | $5.132 | $4.978 | $5.286 |
| 2026-01-06 | $5.177 | $5.022 | $5.333 |
| 2026-01-07 | $5.127 | $4.973 | $5.280 |
| 2026-01-08 | $5.087 | $4.934 | $5.239 |
| 2026-01-09 | $5.079 | $4.926 | $5.231 |
| 2026-01-10 | $5.055 | $4.903 | $5.206 |
| 2026-01-11 | $5.005 | $4.855 | $5.155 |
| 2026-01-12 | $4.965 | $4.816 | $5.114 |
| 2026-01-13 | $4.957 | $4.808 | $5.106 |
| 2026-01-14 | $4.909 | $4.762 | $5.056 |
| 2026-01-15 | $4.893 | $4.746 | $5.039 |
| 2026-01-16 | $4.845 | $4.700 | $4.990 |
| 2026-01-17 | $4.798 | $4.654 | $4.942 |
| 2026-01-18 | $4.840 | $4.695 | $4.985 |
| 2026-01-19 | $4.833 | $4.688 | $4.978 |
| 2026-01-20 | $4.875 | $4.729 | $5.021 |
| 2026-01-21 | $4.828 | $4.683 | $4.972 |
| 2026-01-22 | $4.870 | $4.724 | $5.016 |
| 2026-01-23 | $4.886 | $4.739 | $5.032 |
| 2026-01-24 | $4.838 | $4.693 | $4.983 |
| 2026-01-25 | $4.881 | $4.734 | $5.027 |
| 2026-01-26 | $4.833 | $4.688 | $4.978 |
| 2026-01-27 | $4.857 | $4.711 | $5.003 |
| 2026-01-28 | $4.900 | $4.753 | $5.047 |
| 2026-01-29 | $4.943 | $4.795 | $5.091 |
| 2026-01-30 | $4.895 | $4.748 | $5.042 |
| 2026-01-31 | $4.857 | $4.711 | $5.002 |
| 2026 February | |||
| 2026-02-01 | $4.849 | $4.704 | $4.994 |
| 2026-02-02 | $4.826 | $4.681 | $4.971 |
| 2026-02-03 | $4.779 | $4.636 | $4.922 |
| 2026-02-04 | $4.741 | $4.598 | $4.883 |
| 2026-02-05 | $4.733 | $4.591 | $4.875 |
| 2026-02-06 | $4.687 | $4.546 | $4.827 |
| 2026-02-07 | $4.671 | $4.531 | $4.812 |
| 2026-02-08 | $4.626 | $4.487 | $4.765 |
| 2026-02-09 | $4.581 | $4.443 | $4.718 |
| 2026-02-10 | $4.621 | $4.483 | $4.760 |
| 2026-02-11 | $4.614 | $4.476 | $4.752 |
| 2026-02-12 | $4.655 | $4.515 | $4.794 |
| 2026-02-13 | $4.609 | $4.471 | $4.748 |
| 2026-02-14 | $4.650 | $4.511 | $4.790 |
| 2026-02-15 | $4.665 | $4.525 | $4.805 |
| 2026-02-16 | $4.619 | $4.481 | $4.758 |
| 2026-02-17 | $4.660 | $4.520 | $4.800 |
| 2026-02-18 | $4.615 | $4.476 | $4.753 |
| 2026-02-19 | $4.637 | $4.498 | $4.776 |
| 2026-02-20 | $4.678 | $4.538 | $4.819 |
| 2026-02-21 | $4.720 | $4.578 | $4.861 |
| 2026-02-22 | $4.674 | $4.533 | $4.814 |
| 2026-02-23 | $4.637 | $4.498 | $4.776 |
| 2026-02-24 | $4.630 | $4.491 | $4.769 |
| 2026-02-25 | $4.608 | $4.470 | $4.746 |
| 2026-02-26 | $4.563 | $4.426 | $4.700 |
| 2026-02-27 | $4.526 | $4.391 | $4.662 |
| 2026-02-28 | $4.519 | $4.383 | $4.655 |
| 2026 March | |||
| 2026-03-01 | $4.475 | $4.341 | $4.609 |
| 2026-03-02 | $4.460 | $4.326 | $4.594 |
| 2026-03-03 | $4.417 | $4.284 | $4.549 |
| 2026-03-04 | $4.374 | $4.242 | $4.505 |
| 2026-03-05 | $4.412 | $4.280 | $4.545 |
| 2026-03-06 | $4.405 | $4.273 | $4.538 |
| 2026-03-07 | $4.444 | $4.311 | $4.578 |
| 2026-03-08 | $4.401 | $4.269 | $4.533 |
| 2026-03-09 | $4.440 | $4.307 | $4.573 |
| 2026-03-10 | $4.454 | $4.320 | $4.588 |
| 2026-03-11 | $4.410 | $4.278 | $4.543 |
| 2026-03-12 | $4.449 | $4.316 | $4.583 |
| 2026-03-13 | $4.406 | $4.274 | $4.538 |
| 2026-03-14 | $4.428 | $4.295 | $4.560 |
| 2026-03-15 | $4.467 | $4.333 | $4.601 |
| 2026-03-16 | $4.506 | $4.371 | $4.641 |
| 2026-03-17 | $4.462 | $4.328 | $4.596 |
| 2026-03-18 | $4.427 | $4.295 | $4.560 |
| 2026-03-19 | $4.420 | $4.288 | $4.553 |
| 2026-03-20 | $4.399 | $4.267 | $4.531 |
| 2026-03-21 | $4.357 | $4.226 | $4.487 |
| 2026-03-22 | $4.322 | $4.192 | $4.451 |
| 2026-03-23 | $4.315 | $4.185 | $4.444 |
| 2026-03-24 | $4.273 | $4.144 | $4.401 |
| 2026-03-25 | $4.259 | $4.131 | $4.386 |
| 2026-03-26 | $4.217 | $4.090 | $4.343 |
| 2026-03-27 | $4.176 | $4.051 | $4.301 |
| 2026-03-28 | $4.213 | $4.086 | $4.339 |
| 2026-03-29 | $4.206 | $4.080 | $4.332 |
| 2026-03-30 | $4.243 | $4.116 | $4.371 |
| 2026-03-31 | $4.202 | $4.076 | $4.328 |
| 2026 April | |||
| 2026-04-01 | $4.239 | $4.112 | $4.366 |
| 2026-04-02 | $4.252 | $4.125 | $4.380 |
| 2026-04-03 | $4.211 | $4.085 | $4.337 |
| 2026-04-04 | $4.248 | $4.121 | $4.376 |
| 2026-04-05 | $4.207 | $4.081 | $4.333 |
| 2026-04-06 | $4.227 | $4.101 | $4.354 |
| 2026-04-07 | $4.265 | $4.137 | $4.393 |
| 2026-04-08 | $4.302 | $4.173 | $4.431 |
| 2026-04-09 | $4.260 | $4.133 | $4.388 |
| 2026-04-10 | $4.227 | $4.100 | $4.354 |
| 2026-04-11 | $4.220 | $4.094 | $4.347 |
| 2026-04-12 | $4.201 | $4.074 | $4.327 |
| 2026-04-13 | $4.160 | $4.035 | $4.284 |
| 2026-04-14 | $4.126 | $4.002 | $4.250 |
| 2026-04-15 | $4.120 | $3.996 | $4.243 |
| 2026-04-16 | $4.079 | $3.957 | $4.202 |
| 2026-04-17 | $4.066 | $3.944 | $4.188 |
| 2026-04-18 | $4.026 | $3.906 | $4.147 |
| 2026-04-19 | $3.987 | $3.867 | $4.107 |
| 2026-04-20 | $4.022 | $3.902 | $4.143 |
| 2026-04-21 | $4.016 | $3.896 | $4.136 |
| 2026-04-22 | $4.051 | $3.930 | $4.173 |
| 2026-04-23 | $4.012 | $3.892 | $4.132 |
| 2026-04-24 | $4.047 | $3.926 | $4.169 |
| 2026-04-25 | $4.060 | $3.938 | $4.182 |
| 2026-04-26 | $4.021 | $3.900 | $4.141 |
| 2026-04-27 | $4.056 | $3.934 | $4.178 |
| 2026-04-28 | $4.017 | $3.896 | $4.137 |
| 2026-04-29 | $4.036 | $3.915 | $4.157 |
| 2026-04-30 | $4.072 | $3.950 | $4.194 |
| 2026 May | |||
| 2026-05-01 | $4.108 | $3.985 | $4.231 |
| 2026-05-02 | $4.068 | $3.946 | $4.190 |
| 2026-05-03 | $4.036 | $3.915 | $4.157 |
| 2026-05-04 | $4.030 | $3.909 | $4.151 |
| 2026-05-05 | $4.011 | $3.890 | $4.131 |
| 2026-05-06 | $3.971 | $3.852 | $4.091 |
| 2026-05-07 | $3.940 | $3.821 | $4.058 |
| 2026-05-08 | $3.933 | $3.815 | $4.051 |
| 2026-05-09 | $3.895 | $3.778 | $4.012 |
| 2026-05-10 | $3.882 | $3.766 | $3.999 |
| 2026-05-11 | $3.844 | $3.729 | $3.960 |
| 2026-05-12 | $3.807 | $3.693 | $3.921 |
| 2026-05-13 | $3.840 | $3.725 | $3.956 |
| 2026-05-14 | $3.834 | $3.719 | $3.949 |
| 2026-05-15 | $3.868 | $3.752 | $3.984 |
| 2026-05-16 | $3.831 | $3.716 | $3.945 |
| 2026-05-17 | $3.864 | $3.748 | $3.980 |
| 2026-05-18 | $3.877 | $3.760 | $3.993 |
| 2026-05-19 | $3.839 | $3.724 | $3.954 |
| 2026-05-20 | $3.873 | $3.756 | $3.989 |
| 2026-05-21 | $3.835 | $3.720 | $3.950 |
| 2026-05-22 | $3.854 | $3.738 | $3.969 |
| 2026-05-23 | $3.888 | $3.771 | $4.004 |
| 2026-05-24 | $3.922 | $3.804 | $4.040 |
| 2026-05-25 | $3.884 | $3.767 | $4.000 |
| 2026-05-26 | $3.853 | $3.738 | $3.969 |
| 2026-05-27 | $3.847 | $3.732 | $3.963 |
| 2026-05-28 | $3.829 | $3.714 | $3.944 |
| 2026-05-29 | $3.792 | $3.678 | $3.906 |
| 2026-05-30 | $3.761 | $3.649 | $3.874 |
| 2026-05-31 | $3.755 | $3.643 | $3.868 |
| 2026 June | |||
| 2026-06-01 | $3.719 | $3.607 | $3.830 |
| 2026-06-02 | $3.707 | $3.595 | $3.818 |
| 2026-06-03 | $3.670 | $3.560 | $3.781 |
| 2026-06-04 | $3.635 | $3.526 | $3.744 |
| 2026-06-05 | $3.667 | $3.557 | $3.777 |
| 2026-06-06 | $3.661 | $3.551 | $3.771 |
| 2026-06-07 | $3.693 | $3.583 | $3.804 |
| 2026-06-08 | $3.657 | $3.548 | $3.767 |
| 2026-06-09 | $3.690 | $3.579 | $3.800 |
| 2026-06-10 | $3.701 | $3.590 | $3.812 |
| 2026-06-11 | $3.665 | $3.555 | $3.775 |
| 2026-06-12 | $3.698 | $3.587 | $3.808 |
| 2026-06-13 | $3.661 | $3.552 | $3.771 |
| 2026-06-14 | $3.679 | $3.569 | $3.790 |
| 2026-06-15 | $3.712 | $3.601 | $3.823 |
| 2026-06-16 | $3.745 | $3.632 | $3.857 |
| 2026-06-17 | $3.708 | $3.597 | $3.819 |
| 2026-06-18 | $3.679 | $3.569 | $3.790 |
| 2026-06-19 | $3.673 | $3.563 | $3.784 |
| 2026-06-20 | $3.656 | $3.546 | $3.766 |
| 2026-06-21 | $3.620 | $3.512 | $3.729 |
| 2026-06-22 | $3.591 | $3.484 | $3.699 |
| 2026-06-23 | $3.586 | $3.478 | $3.693 |
| 2026-06-24 | $3.551 | $3.444 | $3.657 |
| 2026-06-25 | $3.539 | $3.433 | $3.645 |
| 2026-06-26 | $3.504 | $3.399 | $3.610 |
| 2026-06-27 | $3.470 | $3.366 | $3.574 |
| 2026-06-28 | $3.501 | $3.396 | $3.606 |
| 2026-06-29 | $3.495 | $3.391 | $3.600 |
| 2026-06-30 | $3.526 | $3.421 | $3.632 |
| 2026 July | |||
| 2026-07-01 | $3.492 | $3.387 | $3.597 |
| 2026-07-02 | $3.523 | $3.417 | $3.628 |
| 2026-07-03 | $3.534 | $3.428 | $3.640 |
| 2026-07-04 | $3.499 | $3.394 | $3.604 |
| 2026-07-05 | $3.530 | $3.424 | $3.636 |
| 2026-07-06 | $3.496 | $3.391 | $3.601 |
| 2026-07-07 | $3.513 | $3.408 | $3.618 |
| 2026-07-08 | $3.544 | $3.438 | $3.650 |
| 2026-07-09 | $3.575 | $3.468 | $3.683 |
| 2026-07-10 | $3.541 | $3.434 | $3.647 |
| 2026-07-11 | $3.513 | $3.407 | $3.618 |
| 2026-07-12 | $3.507 | $3.402 | $3.613 |
| 2026-07-13 | $3.491 | $3.386 | $3.595 |
| 2026-07-14 | $3.457 | $3.353 | $3.560 |
| 2026-07-15 | $3.429 | $3.326 | $3.532 |
| 2026-07-16 | $3.423 | $3.321 | $3.526 |
| 2026-07-17 | $3.390 | $3.288 | $3.492 |
| 2026-07-18 | $3.379 | $3.278 | $3.480 |
| 2026-07-19 | $3.346 | $3.246 | $3.446 |
| 2026-07-20 | $3.313 | $3.214 | $3.413 |
| 2026-07-21 | $3.343 | $3.242 | $3.443 |
| 2026-07-22 | $3.337 | $3.237 | $3.438 |
| 2026-07-23 | $3.367 | $3.266 | $3.468 |
| 2026-07-24 | $3.334 | $3.234 | $3.434 |
| 2026-07-25 | $3.363 | $3.263 | $3.464 |
| 2026-07-26 | $3.374 | $3.273 | $3.475 |
| 2026-07-27 | $3.341 | $3.241 | $3.441 |
| 2026-07-28 | $3.371 | $3.270 | $3.472 |
| 2026-07-29 | $3.338 | $3.238 | $3.438 |
| 2026-07-30 | $3.354 | $3.254 | $3.455 |
| 2026-07-31 | $3.384 | $3.282 | $3.485 |
| 2026 August | |||
| 2026-08-01 | $3.414 | $3.311 | $3.516 |
| 2026-08-02 | $3.380 | $3.279 | $3.482 |
| 2026-08-03 | $3.354 | $3.253 | $3.455 |
| 2026-08-04 | $3.349 | $3.248 | $3.449 |
| 2026-08-05 | $3.333 | $3.233 | $3.433 |
| 2026-08-06 | $3.300 | $3.201 | $3.399 |
| 2026-08-07 | $3.274 | $3.176 | $3.372 |
| 2026-08-08 | $3.269 | $3.171 | $3.367 |
| 2026-08-09 | $3.237 | $3.140 | $3.334 |
| 2026-08-10 | $3.226 | $3.129 | $3.323 |
| 2026-08-11 | $3.195 | $3.099 | $3.291 |
| 2026-08-12 | $3.163 | $3.069 | $3.258 |
| 2026-08-13 | $3.191 | $3.096 | $3.287 |
| 2026-08-14 | $3.186 | $3.091 | $3.282 |
| 2026-08-15 | $3.215 | $3.118 | $3.311 |
| 2026-08-16 | $3.183 | $3.088 | $3.279 |
| 2026-08-17 | $3.211 | $3.115 | $3.308 |
| 2026-08-18 | $3.222 | $3.125 | $3.318 |
| 2026-08-19 | $3.190 | $3.094 | $3.286 |
| 2026-08-20 | $3.218 | $3.122 | $3.315 |
| 2026-08-21 | $3.187 | $3.091 | $3.283 |
| 2026-08-22 | $3.203 | $3.106 | $3.299 |
| 2026-08-23 | $3.231 | $3.134 | $3.328 |
| 2026-08-24 | $3.259 | $3.162 | $3.357 |
| 2026-08-25 | $3.228 | $3.131 | $3.324 |
| 2026-08-26 | $3.202 | $3.106 | $3.298 |
| 2026-08-27 | $3.197 | $3.101 | $3.293 |
| 2026-08-28 | $3.182 | $3.087 | $3.278 |
| 2026-08-29 | $3.151 | $3.057 | $3.246 |
| 2026-08-30 | $3.126 | $3.032 | $3.220 |
| 2026-08-31 | $3.121 | $3.027 | $3.214 |
| 2026 September | |||
| 2026-09-01 | $3.090 | $2.998 | $3.183 |
| 2026-09-02 | $3.080 | $2.988 | $3.173 |
| 2026-09-03 | $3.050 | $2.959 | $3.142 |
| 2026-09-04 | $3.020 | $2.930 | $3.111 |
| 2026-09-05 | $3.047 | $2.956 | $3.139 |
| 2026-09-06 | $3.042 | $2.951 | $3.134 |
| 2026-09-07 | $3.069 | $2.977 | $3.161 |
| 2026-09-08 | $3.039 | $2.948 | $3.130 |
| 2026-09-09 | $3.066 | $2.974 | $3.158 |
| 2026-09-10 | $3.076 | $2.984 | $3.168 |
| 2026-09-11 | $3.046 | $2.955 | $3.137 |
| 2026-09-12 | $3.073 | $2.981 | $3.165 |
| 2026-09-13 | $3.043 | $2.952 | $3.134 |
| 2026-09-14 | $3.058 | $2.966 | $3.149 |
| 2026-09-15 | $3.085 | $2.992 | $3.177 |
| 2026-09-16 | $3.112 | $3.019 | $3.205 |
| 2026-09-17 | $3.082 | $2.989 | $3.174 |
| 2026-09-18 | $3.058 | $2.966 | $3.149 |
| 2026-09-19 | $3.053 | $2.961 | $3.144 |
| 2026-09-20 | $3.038 | $2.947 | $3.129 |
| 2026-09-21 | $3.009 | $2.918 | $3.099 |
| 2026-09-22 | $2.985 | $2.895 | $3.074 |
| 2026-09-23 | $2.980 | $2.890 | $3.069 |
| 2026-09-24 | $2.951 | $2.862 | $3.039 |
| 2026-09-25 | $2.941 | $2.853 | $3.029 |